Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	172.43	177.16	172.43	174.86	180,296	+2.47(+1.43%)
Jun 29, 2020	168.10	172.79	167.38	172.39	57,828	+5.75(+3.45%)
Jun 26, 2020	168.79	169.66	165.16	166.65	146,342	-3.36(-1.98%)
Jun 25, 2020	166.12	170.22	164.62	170.01	80,555	+3.73(+2.24%)
Jun 24, 2020	169.40	171.73	165.75	166.27	81,607	-5.16(-3.01%)
Jun 23, 2020	172.28	173.39	168.65	171.43	53,004	+0.94(+0.55%)
Jun 22, 2020	165.81	170.94	163.48	170.50	63,914	+3.69(+2.21%)
Jun 19, 2020	173.60	173.66	166.45	166.80	138,871	-5.18(-3.01%)
Jun 18, 2020	170.25	172.29	169.59	171.98	50,316	+1.18(+0.69%)
Jun 17, 2020	173.15	174.69	170.31	170.80	54,484	-2.35(-1.36%)
Jun 16, 2020	173.88	174.85	170.47	173.15	96,051	+4.80(+2.85%)
Jun 15, 2020	161.34	168.83	160.16	168.35	113,646	+2.98(+1.80%)
Jun 12, 2020	171.69	171.69	160.83	165.38	104,486	-0.19(-0.12%)
Jun 11, 2020	168.10	169.36	164.80	165.57	131,709	-8.16(-4.70%)
Jun 10, 2020	175.28	176.19	172.07	173.73	67,787	-2.47(-1.40%)
Jun 09, 2020	177.64	178.58	175.63	176.20	78,193	-4.10(-2.28%)
Jun 08, 2020	186.72	187.74	179.99	180.31	86,522	-5.05(-2.73%)
Jun 05, 2020	190.93	190.93	185.25	185.36	126,079	+0.89(+0.48%)
Jun 04, 2020	185.20	188.38	183.62	184.47	66,877	-2.22(-1.19%)
Jun 03, 2020	179.92	187.23	179.92	186.68	64,521	+9.26(+5.22%)
Jun 02, 2020	176.90	179.85	174.39	177.42	50,895	+1.65(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.