Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.000	9.020	7.750	7.960	654,361	-1.84(-18.78%)
Jun 29, 2020	9.730	9.955	9.610	9.800	319,135	+0.18(+1.87%)
Jun 26, 2020	9.720	10.01	9.550	9.620	225,900	-0.16(-1.64%)
Jun 25, 2020	9.910	10.06	9.680	9.780	102,782	-0.18(-1.81%)
Jun 24, 2020	9.900	10.02	9.770	9.960	137,277	-0.04(-0.40%)
Jun 23, 2020	10.07	10.18	9.950	10.00	119,858	+0.00(+0.00%)
Jun 22, 2020	10.02	10.21	9.940	10.00	184,333	-0.02(-0.20%)
Jun 19, 2020	10.02	10.09	9.830	10.02	275,400	+0.01(+0.10%)
Jun 18, 2020	9.770	10.06	9.770	10.01	413,874	+0.06(+0.60%)
Jun 17, 2020	10.36	10.37	9.930	9.950	116,608	-0.43(-4.14%)
Jun 16, 2020	10.42	10.54	10.28	10.38	73,758	+0.21(+2.06%)
Jun 15, 2020	10.15	10.23	9.960	10.17	119,424	-0.24(-2.31%)
Jun 12, 2020	10.31	10.48	10.00	10.41	203,400	+0.37(+3.69%)
Jun 11, 2020	10.59	10.85	10.02	10.04	103,959	-0.96(-8.73%)
Jun 10, 2020	11.04	11.37	10.97	11.00	110,576	+0.05(+0.46%)
Jun 09, 2020	11.00	11.12	10.74	10.95	176,645	-0.08(-0.73%)
Jun 08, 2020	11.64	11.68	11.03	11.03	128,561	-0.50(-4.34%)
Jun 05, 2020	11.08	11.56	10.99	11.53	109,900	+0.63(+5.78%)
Jun 04, 2020	10.86	10.99	10.75	10.90	71,501	-0.04(-0.37%)
Jun 03, 2020	11.07	11.11	10.74	10.94	60,057	+0.05(+0.46%)
Jun 02, 2020	10.91	10.98	10.71	10.89	66,111	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.