Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.17	35.60	33.79	35.44	3,578,418	+1.21(+3.53%)
Jun 29, 2020	35.63	35.63	33.69	34.23	3,306,132	-1.14(-3.22%)
Jun 26, 2020	35.24	36.12	34.66	35.37	25,842,600	+0.24(+0.68%)
Jun 25, 2020	34.48	35.13	33.85	35.13	2,992,891	+0.21(+0.60%)
Jun 24, 2020	36.08	36.90	34.38	34.92	2,633,934	-1.61(-4.41%)
Jun 23, 2020	37.03	37.25	35.93	36.53	2,768,279	+0.17(+0.47%)
Jun 22, 2020	36.29	36.81	35.02	36.36	3,331,163	+0.15(+0.41%)
Jun 19, 2020	34.67	36.21	33.86	36.21	9,060,800	+2.59(+7.70%)
Jun 18, 2020	33.09	33.80	32.70	33.62	2,153,676	+0.37(+1.11%)
Jun 17, 2020	33.30	33.96	32.92	33.25	2,612,295	-0.11(-0.33%)
Jun 16, 2020	32.03	33.70	31.80	33.36	2,984,180	+2.02(+6.45%)
Jun 15, 2020	30.08	31.39	29.91	31.34	2,692,010	+0.41(+1.33%)
Jun 12, 2020	31.35	31.77	29.80	30.93	2,575,200	+0.62(+2.05%)
Jun 11, 2020	31.80	32.00	30.12	30.31	3,443,324	-2.47(-7.54%)
Jun 10, 2020	32.35	33.20	32.19	32.78	2,342,876	+0.68(+2.12%)
Jun 09, 2020	32.01	32.45	31.47	32.10	2,695,228	-0.28(-0.86%)
Jun 08, 2020	30.69	32.54	30.34	32.38	2,756,742	+1.70(+5.52%)
Jun 05, 2020	30.73	31.77	30.32	30.68	3,516,100	+0.50(+1.67%)
Jun 04, 2020	31.31	32.00	29.55	30.18	4,428,149	-1.31(-4.16%)
Jun 03, 2020	33.62	33.62	31.40	31.49	3,571,198	-1.93(-5.77%)
Jun 02, 2020	33.32	33.70	32.32	33.42	2,332,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.