Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.13	44.75	41.33	44.56	2,210,813	+2.67(+6.37%)
Aug 28, 2020	40.95	42.19	40.70	41.89	987,000	+0.98(+2.40%)
Aug 27, 2020	41.01	41.33	39.88	40.91	1,189,117	-0.37(-0.90%)
Aug 26, 2020	41.45	42.70	40.94	41.28	1,927,279	-0.31(-0.75%)
Aug 25, 2020	40.04	41.93	39.51	41.59	806,799	+0.90(+2.21%)
Aug 24, 2020	41.50	41.93	40.18	40.69	1,037,800	-0.64(-1.55%)
Aug 21, 2020	41.80	42.20	40.85	41.33	966,800	-0.66(-1.57%)
Aug 20, 2020	40.96	42.10	40.78	41.99	944,329	+0.76(+1.84%)
Aug 19, 2020	41.54	42.11	41.19	41.23	1,141,897	-0.09(-0.22%)
Aug 18, 2020	41.51	41.90	40.97	41.32	1,304,168	-0.52(-1.24%)
Aug 17, 2020	40.40	42.13	40.04	41.84	1,650,150	+1.84(+4.60%)
Aug 14, 2020	40.95	41.02	39.40	40.00	787,100	-0.66(-1.62%)
Aug 13, 2020	40.77	41.47	40.42	40.66	991,224	+0.04(+0.10%)
Aug 12, 2020	40.08	40.83	39.73	40.62	1,376,719	+0.62(+1.55%)
Aug 11, 2020	40.68	41.48	39.75	40.00	1,337,831	-0.92(-2.25%)
Aug 10, 2020	42.94	43.08	40.67	40.92	1,590,438	-2.03(-4.73%)
Aug 07, 2020	43.40	43.70	42.29	42.95	1,107,400	-0.23(-0.53%)
Aug 06, 2020	44.31	44.39	42.01	43.18	1,822,732	-1.20(-2.70%)
Aug 05, 2020	44.20	44.91	41.58	44.38	2,469,821	+0.24(+0.54%)
Aug 04, 2020	44.12	44.54	43.45	44.14	1,527,629	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.