Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.34	50.34	47.77	47.87	550,703	-3.19(-6.25%)
Apr 29, 2020	51.20	52.33	50.39	51.07	498,850	+0.94(+1.87%)
Apr 28, 2020	49.94	51.04	49.37	50.13	490,760	+1.38(+2.83%)
Apr 27, 2020	48.22	49.25	48.21	48.75	573,290	+1.06(+2.21%)
Apr 24, 2020	47.13	47.79	46.79	47.69	435,848	+0.64(+1.36%)
Apr 23, 2020	46.45	47.41	46.16	47.05	505,426	+0.66(+1.42%)
Apr 22, 2020	47.42	47.43	45.89	46.39	721,764	-0.14(-0.30%)
Apr 21, 2020	44.81	46.80	44.32	46.53	649,993	+1.06(+2.34%)
Apr 20, 2020	47.91	47.91	45.31	45.47	614,432	-3.06(-6.31%)
Apr 17, 2020	48.08	48.77	46.93	48.53	697,598	+1.63(+3.48%)
Apr 16, 2020	47.74	48.20	46.33	46.90	575,352	-0.94(-1.96%)
Apr 15, 2020	49.61	49.63	47.43	47.84	451,272	-2.93(-5.77%)
Apr 14, 2020	51.22	51.60	49.23	50.77	378,952	+0.97(+1.95%)
Apr 13, 2020	50.80	51.05	49.08	49.79	495,856	-1.67(-3.25%)
Apr 09, 2020	51.13	52.69	50.26	51.47	623,894	+1.11(+2.20%)
Apr 08, 2020	49.07	50.72	48.35	50.36	412,843	+1.74(+3.58%)
Apr 07, 2020	50.15	51.21	48.27	48.62	473,420	-0.71(-1.43%)
Apr 06, 2020	46.78	49.70	46.72	49.33	373,816	+3.99(+8.81%)
Apr 03, 2020	46.59	47.12	44.65	45.34	523,258	-1.74(-3.69%)
Apr 02, 2020	45.69	48.40	45.31	47.07	679,965	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.