Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.60	46.29	45.60	45.90	359,213	-0.08(-0.17%)
Aug 28, 2020	46.22	46.22	45.07	45.98	336,085	+0.22(+0.48%)
Aug 27, 2020	45.49	46.26	45.34	45.76	282,496	+0.66(+1.45%)
Aug 26, 2020	45.94	46.57	44.69	45.10	404,135	-1.44(-3.09%)
Aug 25, 2020	46.99	46.99	45.94	46.54	267,272	-0.27(-0.58%)
Aug 24, 2020	46.49	46.82	45.80	46.81	203,062	+0.64(+1.38%)
Aug 21, 2020	46.26	46.49	45.60	46.17	274,134	-0.30(-0.64%)
Aug 20, 2020	46.63	47.26	46.40	46.47	225,044	-0.54(-1.14%)
Aug 19, 2020	47.55	47.55	46.98	47.01	223,643	-0.27(-0.58%)
Aug 18, 2020	47.87	47.99	47.22	47.28	261,806	-0.54(-1.14%)
Aug 17, 2020	48.40	48.60	47.72	47.83	301,928	-0.58(-1.19%)
Aug 14, 2020	48.41	48.74	47.74	48.40	262,261	-0.42(-0.85%)
Aug 13, 2020	49.16	49.19	48.32	48.82	278,315	-0.73(-1.46%)
Aug 12, 2020	49.87	50.01	49.28	49.55	248,220	+0.17(+0.34%)
Aug 11, 2020	50.72	51.22	49.20	49.38	370,242	-0.97(-1.92%)
Aug 10, 2020	51.14	51.62	50.26	50.35	284,762	-0.55(-1.08%)
Aug 07, 2020	48.89	50.95	48.85	50.89	331,213	+1.86(+3.79%)
Aug 06, 2020	48.61	49.40	48.28	49.03	300,606	+0.35(+0.73%)
Aug 05, 2020	50.87	51.09	48.22	48.68	578,375	-1.74(-3.46%)
Aug 04, 2020	50.19	51.26	49.96	50.42	482,113	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.