Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	200.49	201.48	197.94	198.74	85,682	-2.20(-1.10%)
Jan 30, 2020	200.65	201.34	199.04	200.94	62,666	+0.03(+0.01%)
Jan 29, 2020	203.80	203.96	200.91	200.91	36,547	-2.34(-1.15%)
Jan 28, 2020	203.98	206.41	203.25	203.25	51,715	+0.25(+0.13%)
Jan 27, 2020	202.46	205.76	202.46	202.99	53,854	-2.14(-1.05%)
Jan 24, 2020	207.79	207.82	204.13	205.14	57,771	-1.84(-0.89%)
Jan 23, 2020	207.57	207.69	204.42	206.98	79,224	-0.60(-0.29%)
Jan 22, 2020	205.46	208.47	205.17	207.58	55,692	+3.34(+1.64%)
Jan 21, 2020	205.52	206.59	203.16	204.24	83,733	-2.18(-1.06%)
Jan 17, 2020	208.26	209.48	205.68	206.42	47,613	-1.05(-0.51%)
Jan 16, 2020	206.90	210.56	206.78	207.48	47,713	+2.04(+0.99%)
Jan 15, 2020	206.38	212.04	204.95	205.44	78,003	-1.52(-0.73%)
Jan 14, 2020	206.84	208.02	205.43	206.96	79,540	-1.19(-0.57%)
Jan 13, 2020	200.91	208.92	200.43	208.15	111,583	+6.20(+3.07%)
Jan 10, 2020	203.44	203.63	201.11	201.95	80,654	-0.29(-0.14%)
Jan 09, 2020	210.61	211.13	201.00	202.24	146,636	-8.48(-4.02%)
Jan 08, 2020	202.93	212.35	202.81	210.72	243,517	+12.38(+6.24%)
Jan 07, 2020	196.78	199.22	194.91	198.34	76,880	+0.53(+0.27%)
Jan 06, 2020	197.99	198.51	195.64	197.82	67,824	-0.40(-0.20%)
Jan 03, 2020	197.21	198.23	195.66	198.22	83,733	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.