GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.164	8.164	8.013	8.111	19,766	+0.00(+0.02%)
Jul 30, 2020	8.119	8.119	8.051	8.109	11,014	-0.05(-0.60%)
Jul 29, 2020	8.104	8.158	8.074	8.158	17,075	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.066	1,985	+0.05(+0.56%)
Jul 27, 2020	8.081	8.081	8.013	8.021	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.017	8.017	15,255	-0.05(-0.65%)
Jul 23, 2020	8.104	8.126	8.043	8.070	6,590	-0.07(-0.83%)
Jul 22, 2020	8.081	8.149	8.021	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.096	7.975	8.073	10,668	+0.10(+1.29%)
Jul 20, 2020	7.990	8.002	7.916	7.971	18,283	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.987	4,775	-0.01(-0.09%)
Jul 16, 2020	8.021	8.036	7.938	7.994	22,390	-0.02(-0.28%)
Jul 15, 2020	7.953	8.051	7.953	8.017	8,649	+0.17(+2.16%)
Jul 14, 2020	7.787	7.866	7.787	7.847	8,342	+0.00(+0.00%)
Jul 13, 2020	7.817	7.923	7.817	7.847	9,868	+0.04(+0.48%)
Jul 10, 2020	7.727	7.832	7.727	7.810	11,939	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.764	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,809	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,980	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.953	8.021	16,297	-0.07(-0.90%)
Jul 02, 2020	8.176	8.206	8.094	8.094	80,419	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.