Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.48	47.97	47.48	47.90	35,976	+0.38(+0.79%)
Jun 29, 2020	47.34	47.53	47.12	47.52	12,796	+0.41(+0.87%)
Jun 26, 2020	47.52	47.52	47.03	47.11	111,212	-0.47(-0.98%)
Jun 25, 2020	47.23	47.58	47.10	47.58	14,549	+0.24(+0.50%)
Jun 24, 2020	47.93	47.93	47.20	47.34	55,165	-0.76(-1.58%)
Jun 23, 2020	48.32	48.32	48.08	48.10	31,174	+0.03(+0.06%)
Jun 22, 2020	48.03	48.14	47.80	48.07	47,824	+0.06(+0.12%)
Jun 19, 2020	48.57	48.57	47.93	48.01	40,933	-0.18(-0.38%)
Jun 18, 2020	48.07	48.30	48.07	48.20	13,420	+0.01(+0.02%)
Jun 17, 2020	48.40	48.44	48.19	48.19	96,473	-0.12(-0.25%)
Jun 16, 2020	48.66	48.68	48.25	48.31	24,854	+0.40(+0.83%)
Jun 15, 2020	47.13	47.93	46.88	47.91	27,047	+0.28(+0.60%)
Jun 12, 2020	48.01	48.01	47.15	47.63	31,945	+0.34(+0.71%)
Jun 11, 2020	48.16	48.16	47.26	47.29	72,199	-1.64(-3.36%)
Jun 10, 2020	49.04	49.24	48.88	48.93	20,031	-0.37(-0.74%)
Jun 09, 2020	49.55	49.55	49.26	49.30	28,495	-0.50(-1.01%)
Jun 08, 2020	49.52	49.81	49.52	49.80	55,153	+0.35(+0.72%)
Jun 05, 2020	49.52	49.68	49.37	49.45	31,539	+0.73(+1.50%)
Jun 04, 2020	48.61	48.80	48.53	48.72	22,324	-0.03(-0.06%)
Jun 03, 2020	48.36	48.80	48.36	48.74	115,203	+0.54(+1.11%)
Jun 02, 2020	48.09	48.22	48.03	48.21	24,948	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.