Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.850	2.910	2.820	2.850	65,711	-0.13(-4.36%)
Nov 27, 2020	2.940	3.000	2.850	2.980	112,504	+0.10(+3.47%)
Nov 26, 2020	3.000	3.080	2.880	2.880	156,141	-0.07(-2.37%)
Nov 25, 2020	2.910	2.970	2.820	2.950	209,180	+0.01(+0.34%)
Nov 24, 2020	2.900	3.000	2.670	2.940	872,233	-0.13(-4.23%)
Nov 23, 2020	3.090	3.180	2.890	3.070	2,386,769	+0.22(+7.72%)
Nov 20, 2020	2.560	2.860	2.480	2.850	1,250,607	+0.46(+19.25%)
Nov 19, 2020	2.110	2.460	2.110	2.390	559,273	+0.48(+25.13%)
Nov 18, 2020	1.680	1.940	1.670	1.910	145,134	+0.29(+17.90%)
Nov 17, 2020	1.550	1.640	1.550	1.620	24,125	+0.07(+4.52%)
Nov 16, 2020	1.490	1.640	1.490	1.550	33,506	+0.07(+4.73%)
Nov 13, 2020	1.500	1.600	1.440	1.480	209,068	-0.03(-1.99%)
Nov 12, 2020	1.480	1.620	1.480	1.510	37,798	-0.01(-0.66%)
Nov 11, 2020	1.520	1.520	1.520	1.520	2,700	+0.00(+0.00%)
Nov 10, 2020	1.550	1.570	1.520	1.520	20,695	+0.00(+0.00%)
Nov 09, 2020	1.530	1.570	1.520	1.520	39,745	-0.01(-0.65%)
Nov 06, 2020	1.530	1.570	1.530	1.530	10,650	-0.05(-3.16%)
Nov 05, 2020	1.520	1.600	1.510	1.580	40,823	+0.08(+5.33%)
Nov 04, 2020	1.490	1.500	1.490	1.500	2,200	+0.00(+0.00%)
Nov 03, 2020	1.550	1.560	1.480	1.500	14,480	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.