US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.77	15.80	15.77	15.77	2,237	-0.00(-0.03%)
Jan 30, 2020	15.77	15.78	15.77	15.77	142	+0.00(+0.01%)
Jan 29, 2020	15.77	15.78	15.77	15.77	139	+0.00(+0.01%)
Jan 28, 2020	15.77	15.77	15.77	15.77	142	+0.01(+0.06%)
Jan 27, 2020	15.76	15.77	15.76	15.76	144	-0.01(-0.05%)
Jan 26, 2020	15.79	15.79	15.77	15.77	108	-0.00(-0.02%)
Jan 24, 2020	15.74	15.78	15.71	15.77	2,669	+0.03(+0.20%)
Jan 23, 2020	15.74	15.75	15.74	15.74	180	-0.03(-0.18%)
Jan 22, 2020	15.77	15.77	15.77	15.77	179	+0.00(+0.01%)
Jan 21, 2020	15.77	15.77	15.77	15.77	150	+0.01(+0.05%)
Jan 20, 2020	15.76	15.76	15.75	15.76	164	-0.05(-0.29%)
Jan 19, 2020	15.82	15.82	15.80	15.81	86	+0.00(+0.02%)
Jan 17, 2020	15.80	15.82	15.76	15.80	2,832	+0.00(+0.01%)
Jan 16, 2020	15.80	15.80	15.80	15.80	189	-0.03(-0.18%)
Jan 15, 2020	15.83	15.84	15.83	15.83	168	-0.02(-0.14%)
Jan 14, 2020	15.85	15.86	15.85	15.85	124	-0.05(-0.31%)
Jan 13, 2020	15.90	15.91	15.90	15.90	154	+0.08(+0.49%)
Jan 12, 2020	15.95	15.95	15.82	15.83	93	-0.14(-0.89%)
Jan 10, 2020	15.97	16.00	15.96	15.97	2,876	-0.00(-0.00%)
Jan 09, 2020	15.97	15.97	15.96	15.97	179	-0.03(-0.22%)
Jan 08, 2020	16.00	16.01	16.00	16.00	185	-0.04(-0.28%)
Jan 07, 2020	16.05	16.06	16.04	16.05	157	-0.00(-0.01%)
Jan 06, 2020	16.05	16.05	16.04	16.05	143	+0.04(+0.25%)
Jan 05, 2020	16.03	16.03	16.01	16.01	68	-0.00(-0.01%)
Jan 03, 2020	16.01	16.04	16.00	16.01	2,792	-0.00(-0.00%)
Jan 02, 2020	16.01	16.01	16.01	16.01	161	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.