Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	165.60	166.31	162.69	163.53	4,008,658	-3.33(-1.99%)
Jan 30, 2020	163.76	167.25	163.16	166.85	3,285,363	+1.18(+0.71%)
Jan 29, 2020	165.51	167.95	164.46	165.68	2,491,497	+1.95(+1.19%)
Jan 28, 2020	164.30	165.59	163.56	163.73	3,581,718	+1.07(+0.66%)
Jan 27, 2020	165.91	167.67	162.51	162.66	4,590,521	-6.57(-3.88%)
Jan 24, 2020	169.65	172.22	168.19	169.23	2,999,582	-1.38(-0.81%)
Jan 23, 2020	167.25	171.06	164.90	170.61	5,431,640	+5.71(+3.46%)
Jan 22, 2020	167.04	167.16	164.46	164.90	3,284,349	-1.40(-0.84%)
Jan 21, 2020	167.85	168.19	165.08	166.30	3,775,320	-2.61(-1.54%)
Jan 17, 2020	167.41	169.21	166.79	168.91	4,398,158	+1.30(+0.77%)
Jan 16, 2020	165.48	167.86	164.89	167.61	3,541,048	+2.82(+1.71%)
Jan 15, 2020	165.54	166.26	164.63	164.79	3,786,068	+0.00(+0.00%)
Jan 14, 2020	164.51	166.54	164.19	164.79	3,078,587	+0.82(+0.50%)
Jan 13, 2020	162.22	164.05	161.91	163.97	2,232,979	+1.79(+1.10%)
Jan 10, 2020	163.24	163.99	162.07	162.18	3,230,428	-1.06(-0.65%)
Jan 09, 2020	164.52	164.81	162.75	163.24	3,632,853	-0.84(-0.51%)
Jan 08, 2020	162.13	165.01	161.76	164.07	3,091,321	+1.78(+1.09%)
Jan 07, 2020	163.35	163.67	161.88	162.30	4,498,135	-1.24(-0.76%)
Jan 06, 2020	163.78	164.13	162.18	163.54	3,447,859	-1.41(-0.86%)
Jan 03, 2020	163.64	165.14	162.50	164.95	2,571,901	-1.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.