Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.070	1.090	0.9800	1.090	48,442	-0.09(-7.63%)
Feb 27, 2020	1.150	1.180	1.130	1.180	16,382	-0.05(-4.07%)
Feb 26, 2020	1.200	1.230	1.100	1.230	65,414	+0.03(+2.50%)
Feb 25, 2020	1.250	1.290	1.200	1.200	44,018	-0.06(-4.76%)
Feb 24, 2020	1.220	1.270	1.220	1.260	18,920	-0.04(-3.08%)
Feb 21, 2020	1.330	1.330	1.240	1.300	2,044	-0.05(-3.70%)
Feb 20, 2020	1.300	1.360	1.300	1.350	50,887	-0.03(-2.17%)
Feb 19, 2020	1.360	1.380	1.300	1.380	43,986	+0.02(+1.47%)
Feb 18, 2020	1.390	1.390	1.360	1.360	9,944	-0.04(-2.86%)
Feb 14, 2020		1.400	1.400	1.400	0	-0.08(-5.41%)
Feb 13, 2020	1.470	1.490	1.460	1.480	11,040	+0.00(+0.00%)
Feb 12, 2020	1.480	1.480	1.450	1.480	76,565	-0.02(-1.33%)
Feb 11, 2020	1.550	1.550	1.400	1.500	95,379	+0.04(+2.74%)
Feb 10, 2020	1.380	1.475	1.380	1.460	24,001	+0.03(+2.10%)
Feb 07, 2020	1.430	1.510	1.380	1.430	16,007	-0.05(-3.38%)
Feb 06, 2020	1.500	1.550	1.470	1.480	51,202	+0.06(+4.23%)
Feb 05, 2020	1.440	1.480	1.420	1.420	35,185	+0.07(+5.19%)
Feb 04, 2020	1.400	1.450	1.270	1.350	20,596	+0.06(+4.65%)
Feb 03, 2020	1.340	1.350	1.290	1.290	12,450	-0.03(-2.27%)
Jan 31, 2020	1.220	1.320	1.220	1.320	40,953	+0.11(+9.09%)
Jan 30, 2020	1.310	1.310	1.170	1.210	68,445	+0.00(+0.00%)
Jan 29, 2020	1.250	1.260	1.210	1.210	7,710	-0.06(-4.72%)
Jan 28, 2020	1.270	1.320	1.250	1.270	14,400	-0.08(-5.93%)
Jan 27, 2020	1.300	1.350	1.210	1.350	36,050	-0.03(-2.17%)
Jan 24, 2020	1.400	1.410	1.300	1.380	25,111	-0.05(-3.50%)
Jan 23, 2020	1.520	1.520	1.300	1.430	93,410	-0.12(-7.74%)
Jan 22, 2020	1.530	1.550	1.480	1.550	29,650	+0.01(+0.65%)
Jan 21, 2020	1.590	1.590	1.510	1.540	42,899	+0.00(+0.00%)
Jan 20, 2020	1.460	1.590	1.450	1.540	88,020	+0.11(+7.69%)
Jan 17, 2020	1.550	1.550	1.400	1.430	220,732	-0.23(-13.86%)
Jan 16, 2020	1.430	1.660	1.430	1.660	220,806	+0.29(+21.17%)
Jan 15, 2020	1.340	1.450	1.340	1.370	255,320	+0.04(+3.01%)
Jan 14, 2020	1.350	1.390	1.320	1.330	166,564	+0.03(+2.31%)
Jan 13, 2020	1.340	1.390	1.300	1.300	251,062	+0.04(+3.17%)
Jan 10, 2020	1.290	1.290	1.250	1.260	34,158	+0.05(+4.13%)
Jan 09, 2020	1.210	1.270	1.160	1.210	40,900	+0.01(+0.83%)
Jan 08, 2020	1.320	1.350	1.160	1.200	125,024	-0.12(-9.09%)
Jan 07, 2020	1.100	1.350	1.080	1.320	147,039	+0.25(+23.36%)
Jan 06, 2020	1.150	1.150	1.060	1.070	33,885	-0.03(-2.73%)
Jan 03, 2020	1.080	1.100	1.050	1.100	51,760	+0.04(+3.77%)
Jan 02, 2020	1.030	1.060	1.030	1.060	52,758	+0.04(+3.92%)
Dec 31, 2019		1.020	1.020	1.020	0	+0.02(+2.00%)
Dec 30, 2019	0.9800	1.040	0.9800	1.000	80,455	-0.05(-4.76%)
Dec 27, 2019	1.050	1.060	1.000	1.050	70,175	+0.01(+0.96%)
Dec 24, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 23, 2019	1.030	1.100	0.9900	1.040	81,132	+0.02(+1.96%)
Dec 20, 2019	1.010	1.020	0.9900	1.020	52,647	+0.01(+0.99%)
Dec 19, 2019	1.020	1.020	1.010	1.010	24,050	-0.02(-1.94%)
Dec 18, 2019	1.040	1.050	1.020	1.030	53,690	-0.04(-3.74%)
Dec 16, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 13, 2019	1.090	1.100	1.090	1.100	9,200	-0.06(-5.17%)
Dec 12, 2019	1.170	1.170	1.160	1.160	1,140	+0.04(+3.57%)
Dec 11, 2019	1.100	1.120	1.080	1.120	18,480	+0.04(+3.70%)
Dec 10, 2019	1.110	1.110	1.080	1.080	17,000	-0.07(-6.09%)
Dec 09, 2019	1.100	1.150	1.100	1.150	26,921	+0.04(+3.60%)
Dec 06, 2019	1.110	1.110	1.100	1.110	13,200	-0.02(-1.77%)
Dec 05, 2019	1.130	1.130	1.100	1.130	9,220	+0.00(+0.00%)
Dec 04, 2019	1.100	1.150	1.090	1.130	65,050	+0.03(+2.73%)
Dec 03, 2019	1.100	1.100	1.080	1.100	6,325	-0.02(-1.79%)
Dec 02, 2019	1.080	1.130	1.080	1.120	94,750	+0.00(+0.00%)
Nov 29, 2019	1.130	1.140	1.080	1.120	22,325	-0.08(-6.67%)
Nov 28, 2019	1.170	1.200	1.170	1.200	3,200	+0.07(+6.19%)
Nov 27, 2019	1.080	1.140	1.060	1.130	53,046	+0.05(+4.63%)
Nov 26, 2019	1.070	1.080	1.060	1.080	17,600	+0.00(+0.00%)
Nov 25, 2019	1.080	1.080	1.060	1.080	33,950	-0.03(-2.70%)
Nov 22, 2019	1.100	1.140	1.080	1.110	25,829	+0.00(+0.00%)
Nov 21, 2019	1.160	1.160	1.090	1.110	53,200	+0.00(+0.00%)
Nov 20, 2019	1.090	1.190	1.090	1.110	35,050	-0.01(-0.89%)
Nov 19, 2019	1.140	1.150	1.100	1.120	53,715	-0.02(-1.75%)
Nov 18, 2019	1.180	1.210	1.140	1.140	29,200	-0.01(-0.87%)
Nov 15, 2019	1.140	1.180	1.130	1.150	36,066	+0.02(+1.77%)
Nov 14, 2019	1.120	1.200	1.120	1.130	29,074	+0.01(+0.89%)
Nov 13, 2019	1.120	1.140	1.120	1.120	9,800	-0.02(-1.75%)
Nov 12, 2019	1.110	1.150	1.100	1.140	28,720	-0.02(-1.72%)
Nov 11, 2019	1.120	1.160	1.120	1.160	27,592	+0.02(+1.75%)
Nov 08, 2019	1.170	1.170	1.120	1.140	6,541	+0.00(+0.00%)
Nov 07, 2019	1.140	1.140	1.120	1.140	3,112	+0.00(+0.00%)
Nov 06, 2019	1.160	1.165	1.140	1.140	23,752	-0.02(-1.72%)
Nov 05, 2019	1.150	1.200	1.130	1.160	77,976	+0.01(+0.87%)
Nov 04, 2019	1.200	1.240	1.150	1.150	70,923	+0.01(+0.88%)
Nov 01, 2019	1.140	1.270	1.130	1.140	143,739	+0.00(+0.00%)
Oct 31, 2019	1.200	1.200	1.130	1.140	53,658	-0.06(-5.00%)
Oct 30, 2019	1.160	1.200	1.160	1.200	6,433	+0.01(+0.84%)
Oct 29, 2019	1.200	1.200	1.160	1.190	41,283	-0.01(-0.83%)
Oct 28, 2019	1.150	1.200	1.150	1.200	12,595	+0.04(+3.45%)
Oct 25, 2019	1.200	1.200	1.160	1.160	11,330	-0.02(-1.69%)
Oct 24, 2019	1.160	1.180	1.160	1.180	15,390	+0.03(+2.61%)
Oct 23, 2019	1.170	1.180	1.150	1.150	10,630	-0.04(-3.36%)
Oct 22, 2019	1.230	1.240	1.160	1.190	99,750	-0.03(-2.46%)
Oct 21, 2019	1.210	1.300	1.210	1.220	12,750	-0.07(-5.43%)
Oct 18, 2019	1.230	1.290	1.230	1.290	16,886	+0.06(+4.88%)
Oct 17, 2019	1.260	1.310	1.220	1.230	34,500	-0.02(-1.60%)
Oct 16, 2019	1.270	1.300	1.250	1.250	27,901	-0.07(-5.30%)
Oct 15, 2019	1.240	1.390	1.240	1.320	27,911	+0.01(+0.76%)
Oct 11, 2019		1.310	1.310	1.310	0	+0.01(+0.77%)
Oct 10, 2019	1.380	1.380	1.230	1.300	6,600	-0.10(-7.14%)
Oct 09, 2019	1.360	1.400	1.360	1.400	892	+0.00(+0.00%)
Oct 08, 2019	1.410	1.410	1.350	1.400	24,005	+0.02(+1.45%)
Oct 07, 2019	1.270	1.430	1.270	1.380	61,761	+0.11(+8.66%)
Oct 04, 2019	1.240	1.280	1.240	1.270	29,375	+0.01(+0.79%)
Oct 03, 2019	1.210	1.290	1.210	1.260	23,101	+0.02(+1.61%)
Oct 02, 2019	1.310	1.320	1.220	1.240	66,903	-0.09(-6.77%)
Oct 01, 2019	1.350	1.400	1.330	1.330	44,685	-0.03(-2.21%)
Sep 30, 2019	1.430	1.430	1.350	1.360	175,716	-0.07(-4.90%)
Sep 27, 2019	1.440	1.470	1.410	1.430	22,046	-0.01(-0.69%)
Sep 26, 2019	1.430	1.460	1.420	1.440	7,796	+0.00(+0.00%)
Sep 25, 2019	1.430	1.440	1.430	1.440	8,000	+0.01(+0.70%)
Sep 24, 2019	1.450	1.470	1.420	1.430	20,269	-0.03(-2.05%)
Sep 23, 2019	1.460	1.500	1.440	1.460	27,308	-0.04(-2.67%)
Sep 20, 2019	1.500	1.500	1.480	1.500	57,835	+0.03(+2.04%)
Sep 19, 2019	1.500	1.560	1.470	1.470	91,423	-0.04(-2.65%)
Sep 18, 2019	1.520	1.530	1.480	1.510	29,800	+0.01(+0.67%)
Sep 17, 2019	1.490	1.500	1.490	1.500	2,010	+0.06(+4.17%)
Sep 16, 2019	1.500	1.500	1.420	1.440	60,386	-0.06(-4.00%)
Sep 13, 2019	1.480	1.500	1.480	1.500	9,350	-0.03(-1.96%)
Sep 12, 2019	1.450	1.535	1.450	1.530	31,700	+0.07(+4.79%)
Sep 11, 2019	1.470	1.480	1.450	1.460	17,600	+0.00(+0.00%)
Sep 10, 2019	1.460	1.500	1.450	1.460	18,191	+0.01(+0.69%)
Sep 09, 2019	1.470	1.500	1.440	1.450	13,575	-0.01(-0.68%)
Sep 06, 2019	1.540	1.540	1.460	1.460	1,400	-0.02(-1.35%)
Sep 05, 2019	1.450	1.480	1.450	1.480	3,095	+0.00(+0.00%)
Sep 04, 2019	1.490	1.500	1.480	1.480	1,400	+0.01(+0.68%)
Sep 03, 2019	1.500	1.500	1.470	1.470	2,100	-0.04(-2.65%)
Aug 30, 2019		1.510	1.510	1.510	0	+0.01(+0.67%)
Aug 29, 2019	1.500	1.510	1.500	1.500	2,800	+0.04(+2.74%)
Aug 28, 2019	1.500	1.500	1.460	1.460	18,175	-0.05(-3.31%)
Aug 27, 2019	1.540	1.540	1.500	1.510	3,520	+0.02(+1.34%)
Aug 26, 2019	1.500	1.540	1.490	1.490	6,725	+0.03(+2.05%)
Aug 23, 2019	1.550	1.550	1.450	1.460	8,250	-0.06(-3.95%)
Aug 22, 2019	1.530	1.530	1.520	1.520	11,699	-0.01(-0.65%)
Aug 21, 2019	1.530	1.550	1.530	1.530	93,585	+0.02(+1.32%)
Aug 20, 2019	1.480	1.550	1.460	1.510	71,975	+0.07(+4.86%)
Aug 19, 2019	1.420	1.460	1.420	1.440	9,116	+0.00(+0.00%)
Aug 16, 2019	1.460	1.490	1.430	1.440	13,358	-0.02(-1.37%)
Aug 15, 2019	1.450	1.460	1.450	1.460	2,379	-0.04(-2.67%)
Aug 14, 2019	1.510	1.530	1.470	1.500	21,475	+0.00(+0.00%)
Aug 13, 2019	1.500	1.520	1.480	1.500	55,953	-0.03(-1.96%)
Aug 12, 2019	1.450	1.550	1.450	1.530	3,820	-0.02(-1.29%)
Aug 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 07, 2019	1.480	1.550	1.480	1.550	7,525	+0.09(+6.16%)
Aug 06, 2019	1.510	1.610	1.455	1.460	25,272	-0.12(-7.59%)
Aug 02, 2019		1.580	1.580	1.580	0	-0.03(-1.86%)
Aug 01, 2019	1.700	1.700	1.520	1.610	27,648	-0.06(-3.59%)
Jul 31, 2019	1.640	1.700	1.640	1.670	28,555	+0.05(+3.09%)
Jul 30, 2019	1.580	1.630	1.550	1.620	50,530	+0.10(+6.58%)
Jul 29, 2019	1.520	1.540	1.510	1.520	22,600	+0.06(+4.11%)
Jul 26, 2019	1.450	1.480	1.430	1.460	11,100	+0.01(+0.69%)
Jul 25, 2019	1.440	1.470	1.440	1.450	3,779	-0.08(-5.23%)
Jul 24, 2019	1.430	1.530	1.420	1.530	11,194	+0.10(+6.99%)
Jul 23, 2019	1.430	1.540	1.430	1.430	2,194	-0.08(-5.30%)
Jul 22, 2019	1.440	1.510	1.390	1.510	15,252	+0.06(+4.14%)
Jul 19, 2019	1.310	1.450	1.310	1.450	2,964	+0.05(+3.57%)
Jul 18, 2019	1.430	1.450	1.400	1.400	20,664	-0.02(-1.41%)
Jul 17, 2019	1.440	1.450	1.400	1.420	3,531	-0.03(-2.07%)
Jul 16, 2019	1.400	1.480	1.400	1.450	11,490	+0.00(+0.00%)
Jul 15, 2019	1.450	1.460	1.450	1.450	1,807	-0.01(-0.68%)
Jul 12, 2019	1.450	1.500	1.420	1.460	10,983	+0.01(+0.69%)
Jul 11, 2019	1.460	1.470	1.450	1.450	1,700	-0.05(-3.33%)
Jul 10, 2019	1.450	1.500	1.450	1.500	5,100	+0.00(+0.00%)
Jul 09, 2019	1.420	1.550	1.420	1.500	12,432	-0.02(-1.32%)
Jul 08, 2019	1.450	1.520	1.450	1.520	19,050	+0.00(+0.00%)
Jul 05, 2019	1.550	1.550	1.500	1.520	6,681	-0.01(-0.65%)
Jul 04, 2019	1.570	1.570	1.450	1.530	5,550	-0.01(-0.65%)
Jul 03, 2019	1.550	1.550	1.490	1.540	17,600	-0.01(-0.65%)
Jul 02, 2019	1.500	1.580	1.500	1.550	1,875	-0.03(-1.90%)
Jun 28, 2019		1.580	1.580	1.580	0	+0.02(+1.28%)
Jun 27, 2019	1.550	1.610	1.550	1.560	4,365	-0.03(-1.89%)
Jun 26, 2019	1.560	1.620	1.560	1.590	20,300	+0.00(+0.00%)
Jun 25, 2019	1.550	1.590	1.550	1.590	6,813	+0.02(+1.27%)
Jun 24, 2019	1.570	1.580	1.530	1.570	64,541	+0.00(+0.00%)
Jun 21, 2019	1.520	1.580	1.520	1.570	23,880	-0.01(-0.63%)
Jun 20, 2019	1.550	1.580	1.540	1.580	16,400	+0.00(+0.00%)
Jun 19, 2019	1.580	1.580	1.560	1.580	10,800	+0.00(+0.00%)
Jun 18, 2019	1.580	1.580	1.450	1.580	63,606	+0.00(+0.00%)
Jun 17, 2019	1.580	1.590	1.550	1.580	69,800	-0.02(-1.25%)
Jun 14, 2019	1.600	1.600	1.600	1.600	3,638	+0.00(+0.00%)
Jun 13, 2019	1.590	1.600	1.550	1.600	14,800	+0.00(+0.00%)
Jun 12, 2019	1.590	1.600	1.580	1.600	6,400	+0.02(+1.27%)
Jun 11, 2019	1.620	1.630	1.560	1.580	15,624	-0.04(-2.47%)
Jun 10, 2019	1.620	1.650	1.620	1.620	34,683	-0.03(-1.82%)
Jun 07, 2019	1.650	1.650	1.600	1.650	68,445	+0.00(+0.00%)
Jun 06, 2019	1.600	1.720	1.600	1.650	367,781	+0.10(+6.45%)
Jun 05, 2019	1.550	1.550	1.550	1.550	15,734	+0.00(+0.00%)
Jun 04, 2019	1.490	1.640	1.470	1.550	70,611	+0.01(+0.65%)
Jun 03, 2019	1.580	1.600	1.530	1.540	86,216	-0.09(-5.52%)
May 31, 2019	1.620	1.650	1.610	1.630	53,319	+0.03(+1.87%)
May 30, 2019	1.590	1.630	1.580	1.600	16,700	-0.11(-6.43%)
May 29, 2019	1.740	1.740	1.590	1.710	54,900	-0.03(-1.72%)
May 28, 2019	1.750	1.760	1.710	1.740	26,783	-0.02(-1.14%)
May 27, 2019	1.710	1.760	1.710	1.760	29,800	+0.10(+6.02%)
May 24, 2019	1.540	1.670	1.510	1.660	21,400	+0.20(+13.70%)
May 23, 2019	1.580	1.580	1.450	1.460	85,133	-0.08(-5.19%)
May 22, 2019	1.550	1.590	1.540	1.540	14,500	-0.04(-2.53%)
May 21, 2019	1.610	1.650	1.580	1.580	27,800	-0.07(-4.24%)
May 17, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
May 16, 2019	1.650	1.680	1.630	1.650	23,870	+0.00(+0.00%)
May 15, 2019	1.650	1.650	1.620	1.650	8,505	+0.00(+0.00%)
May 14, 2019	1.650	1.660	1.610	1.650	29,607	-0.01(-0.60%)
May 13, 2019	1.600	1.660	1.580	1.660	68,250	+0.02(+1.22%)
May 10, 2019	1.580	1.660	1.540	1.640	27,650	+0.06(+3.80%)
May 09, 2019	1.580	1.580	1.580	1.580	500	+0.00(+0.00%)
May 08, 2019	1.550	1.690	1.540	1.580	8,618	-0.03(-1.86%)
May 07, 2019	1.700	1.700	1.560	1.610	13,100	-0.02(-1.23%)
May 06, 2019	1.620	1.630	1.590	1.630	13,530	+0.00(+0.00%)
May 03, 2019	1.630	1.630	1.540	1.630	108,650	+0.03(+1.87%)
May 02, 2019	1.620	1.620	1.600	1.600	31,679	-0.02(-1.23%)
May 01, 2019	1.730	1.730	1.620	1.620	5,540	+0.00(+0.00%)
Apr 30, 2019	1.630	1.630	1.620	1.620	43,355	-0.01(-0.61%)
Apr 29, 2019	1.620	1.630	1.620	1.630	35,850	+0.01(+0.62%)
Apr 26, 2019	1.650	1.650	1.620	1.620	6,690	+0.00(+0.00%)
Apr 25, 2019	1.670	1.670	1.620	1.620	5,600	-0.04(-2.41%)
Apr 24, 2019	1.700	1.700	1.630	1.660	31,790	-0.05(-2.92%)
Apr 23, 2019	1.780	1.780	1.700	1.710	1,238	-0.08(-4.47%)
Apr 22, 2019	1.780	1.790	1.730	1.790	3,070	+0.04(+2.29%)
Apr 18, 2019		1.750	1.750	1.750	0	-0.14(-7.41%)
Apr 17, 2019	1.850	1.920	1.770	1.890	183,460	+0.28(+17.39%)
Apr 16, 2019	1.540	1.610	1.540	1.610	42,700	+0.07(+4.55%)
Apr 15, 2019	1.540	1.540	1.500	1.540	50,460	-0.03(-1.91%)
Apr 12, 2019	1.600	1.600	1.540	1.570	37,550	-0.03(-1.88%)
Apr 11, 2019	1.650	1.650	1.600	1.600	10,759	-0.03(-1.84%)
Apr 10, 2019	1.580	1.630	1.580	1.630	10,187	+0.04(+2.52%)
Apr 09, 2019	1.600	1.600	1.590	1.590	13,700	+0.01(+0.63%)
Apr 08, 2019	1.570	1.600	1.570	1.580	8,062	+0.02(+1.28%)
Apr 05, 2019	1.560	1.600	1.560	1.560	5,382	-0.01(-0.64%)
Apr 04, 2019	1.540	1.580	1.540	1.570	16,300	-0.01(-0.63%)
Apr 03, 2019	1.600	1.600	1.510	1.580	53,460	-0.03(-1.86%)
Apr 02, 2019	1.710	1.710	1.600	1.610	11,219	-0.02(-1.23%)
Apr 01, 2019	1.680	1.680	1.600	1.630	10,590	+0.05(+3.16%)
Mar 29, 2019	1.600	1.600	1.570	1.580	7,875	-0.02(-1.25%)
Mar 28, 2019	1.660	1.660	1.580	1.600	40,756	+0.00(+0.00%)
Mar 27, 2019	1.610	1.610	1.580	1.600	33,049	+0.00(+0.00%)
Mar 26, 2019	1.660	1.670	1.600	1.600	43,839	-0.06(-3.61%)
Mar 25, 2019	1.680	1.680	1.650	1.660	34,647	-0.02(-1.19%)
Mar 22, 2019	1.680	1.700	1.650	1.680	16,354	-0.02(-1.18%)
Mar 21, 2019	1.740	1.740	1.680	1.700	9,583	-0.05(-2.86%)
Mar 20, 2019	1.690	1.770	1.670	1.750	26,270	+0.11(+6.71%)
Mar 19, 2019	1.640	1.660	1.630	1.640	9,950	-0.02(-1.20%)
Mar 18, 2019	1.650	1.660	1.620	1.660	15,905	+0.01(+0.61%)
Mar 15, 2019	1.640	1.650	1.630	1.650	24,700	+0.05(+3.12%)
Mar 14, 2019	1.600	1.600	1.580	1.600	16,000	-0.02(-1.23%)
Mar 13, 2019	1.620	1.650	1.600	1.620	25,344	-0.03(-1.82%)
Mar 12, 2019	1.610	1.650	1.600	1.650	24,500	+0.00(+0.00%)
Mar 11, 2019	1.650	1.670	1.630	1.650	85,329	+0.00(+0.00%)
Mar 08, 2019	1.700	1.710	1.640	1.650	95,824	-0.10(-5.71%)
Mar 07, 2019	1.750	1.770	1.750	1.750	20,500	+0.00(+0.00%)
Mar 06, 2019	1.800	1.800	1.750	1.750	31,963	+0.00(+0.00%)
Mar 05, 2019	1.760	1.810	1.750	1.750	16,800	+0.01(+0.57%)
Mar 04, 2019	1.860	1.870	1.740	1.740	9,696	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.