Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.02	43.66	42.48	43.43	387,147	-1.37(-3.06%)
Feb 27, 2020	45.17	45.92	44.56	44.80	94,496	-1.26(-2.73%)
Feb 26, 2020	46.62	47.08	46.04	46.06	53,753	-0.41(-0.88%)
Feb 25, 2020	48.20	48.20	46.40	46.47	150,648	-1.55(-3.23%)
Feb 24, 2020	48.02	48.30	47.80	48.02	46,471	-1.37(-2.78%)
Feb 21, 2020	49.61	49.61	49.30	49.39	38,345	-0.50(-0.99%)
Feb 20, 2020	49.80	50.04	49.57	49.89	33,887	-0.05(-0.11%)
Feb 19, 2020	49.87	50.02	49.87	49.94	36,482	+0.23(+0.47%)
Feb 18, 2020	49.67	49.84	49.56	49.71	40,790	-0.15(-0.31%)
Feb 14, 2020	49.93	49.93	49.74	49.87	39,974	+0.05(+0.10%)
Feb 13, 2020	49.48	49.92	49.48	49.81	36,621	+0.07(+0.13%)
Feb 12, 2020	49.66	49.80	49.66	49.75	27,321	+0.27(+0.54%)
Feb 11, 2020	49.39	49.64	49.39	49.48	30,630	+0.29(+0.58%)
Feb 10, 2020	48.90	49.20	48.90	49.20	17,510	+0.18(+0.36%)
Feb 07, 2020	49.23	49.23	48.96	49.02	21,411	-0.43(-0.86%)
Feb 06, 2020	49.59	49.59	49.41	49.44	47,788	+0.00(+0.00%)
Feb 05, 2020	49.26	49.47	49.22	49.44	31,531	+0.57(+1.16%)
Feb 04, 2020	48.79	49.08	48.79	48.88	30,663	+0.60(+1.25%)
Feb 03, 2020	48.13	48.52	48.13	48.27	47,061	+0.36(+0.74%)
Jan 31, 2020	48.66	48.66	47.91	47.92	40,215	-0.95(-1.94%)
Jan 30, 2020	48.35	48.87	48.26	48.86	38,160	+0.16(+0.34%)
Jan 29, 2020	48.90	48.97	48.70	48.70	32,317	-0.14(-0.28%)
Jan 28, 2020	48.59	48.99	48.54	48.84	51,768	+0.48(+0.99%)
Jan 27, 2020	48.26	48.60	48.21	48.36	65,377	-0.73(-1.50%)
Jan 24, 2020	49.62	49.62	48.87	49.09	112,710	-0.49(-0.98%)
Jan 23, 2020	49.31	49.58	49.11	49.58	70,215	+0.12(+0.23%)
Jan 22, 2020	49.56	49.71	49.43	49.46	42,795	+0.05(+0.10%)
Jan 21, 2020	49.41	49.57	49.40	49.42	43,100	-0.19(-0.38%)
Jan 17, 2020	49.53	49.63	49.53	49.60	45,975	+0.11(+0.23%)
Jan 16, 2020	49.21	49.49	49.21	49.49	34,392	+0.46(+0.93%)
Jan 15, 2020	49.15	49.20	48.93	49.03	31,124	+0.08(+0.16%)
Jan 14, 2020	48.91	49.10	48.88	48.96	45,416	+0.05(+0.10%)
Jan 13, 2020	48.64	48.91	48.64	48.91	51,178	+0.32(+0.65%)
Jan 10, 2020	48.78	48.82	48.54	48.59	27,607	-0.12(-0.24%)
Jan 09, 2020	48.62	48.74	48.60	48.71	35,269	+0.27(+0.57%)
Jan 08, 2020	48.28	48.64	48.28	48.43	84,379	+0.16(+0.32%)
Jan 07, 2020	48.28	48.37	48.18	48.28	128,849	-0.07(-0.15%)
Jan 06, 2020	48.01	48.35	48.01	48.35	91,512	-0.02(-0.04%)
Jan 03, 2020	48.16	48.40	48.16	48.37	40,222	-0.21(-0.43%)
Jan 02, 2020	48.54	48.65	48.29	48.58	44,096	+0.20(+0.41%)
Dec 31, 2019	48.19	48.41	48.19	48.38	29,678	+0.12(+0.26%)
Dec 30, 2019	48.34	48.40	48.20	48.25	29,265	-0.18(-0.37%)
Dec 27, 2019	48.49	48.53	48.36	48.43	28,590	-0.01(-0.02%)
Dec 26, 2019	48.44	48.47	48.36	48.45	17,938	+0.10(+0.20%)
Dec 24, 2019	48.38	48.43	48.32	48.35	10,871	+0.00(+0.00%)
Dec 23, 2019	48.51	48.51	48.34	48.35	28,809	-0.08(-0.17%)
Dec 20, 2019	48.27	48.45	48.27	48.43	95,013	+0.32(+0.66%)
Dec 19, 2019	48.02	48.17	48.00	48.11	53,364	+0.10(+0.20%)
Dec 18, 2019	48.08	48.10	47.97	48.01	30,893	-0.04(-0.08%)
Dec 17, 2019	48.02	48.10	47.99	48.05	27,433	+0.09(+0.19%)
Dec 16, 2019	47.91	48.10	47.91	47.96	59,385	+0.27(+0.57%)
Dec 13, 2019	47.74	47.92	47.63	47.69	54,841	-0.07(-0.14%)
Dec 12, 2019	47.33	47.82	47.32	47.76	66,215	+0.45(+0.96%)
Dec 11, 2019	47.25	47.34	47.17	47.31	43,899	+0.14(+0.30%)
Dec 10, 2019	47.26	47.32	47.14	47.16	28,623	-0.10(-0.21%)
Dec 09, 2019	47.37	47.41	47.26	47.26	21,607	-0.16(-0.34%)
Dec 06, 2019	47.31	47.53	47.31	47.42	25,185	+0.38(+0.81%)
Dec 05, 2019	47.01	47.08	46.88	47.04	31,466	+0.10(+0.21%)
Dec 04, 2019	46.83	47.07	46.83	46.94	36,768	+0.29(+0.62%)
Dec 03, 2019	46.60	46.67	46.37	46.65	41,065	-0.34(-0.72%)
Dec 02, 2019	47.43	47.43	46.97	46.99	23,596	-0.34(-0.72%)
Nov 29, 2019	47.56	47.56	47.33	47.33	8,504	-0.26(-0.55%)
Nov 27, 2019	47.46	47.59	47.45	47.59	37,178	+0.16(+0.33%)
Nov 26, 2019	47.24	47.44	47.24	47.44	32,958	+0.20(+0.41%)
Nov 25, 2019	46.96	47.26	46.96	47.24	41,165	+0.40(+0.85%)
Nov 22, 2019	46.82	46.86	46.68	46.85	34,234	+0.14(+0.30%)
Nov 21, 2019	46.88	46.88	46.63	46.70	33,199	-0.12(-0.26%)
Nov 20, 2019	46.87	47.02	46.62	46.83	42,869	-0.17(-0.36%)
Nov 19, 2019	47.03	47.06	46.82	47.00	38,991	+0.11(+0.23%)
Nov 18, 2019	46.88	46.95	46.81	46.89	56,558	-0.03(-0.05%)
Nov 15, 2019	46.83	46.92	46.77	46.91	36,088	+0.25(+0.53%)
Nov 14, 2019	46.50	46.68	46.50	46.67	52,871	+0.13(+0.29%)
Nov 13, 2019	46.34	46.61	46.34	46.53	91,730	+0.01(+0.01%)
Nov 12, 2019	46.43	46.67	46.43	46.53	98,099	+0.06(+0.14%)
Nov 11, 2019	46.23	46.51	46.23	46.46	30,074	-0.06(-0.14%)
Nov 08, 2019	46.37	46.53	46.34	46.53	37,966	+0.13(+0.28%)
Nov 07, 2019	46.58	46.67	46.37	46.40	43,292	+0.05(+0.10%)
Nov 06, 2019	46.32	46.35	46.21	46.35	39,001	+0.02(+0.04%)
Nov 05, 2019	46.33	46.47	46.31	46.33	21,592	+0.04(+0.08%)
Nov 04, 2019	46.34	46.34	46.22	46.30	39,019	+0.19(+0.42%)
Nov 01, 2019	45.85	46.11	45.85	46.10	43,748	+0.50(+1.11%)
Oct 31, 2019	45.81	45.81	45.43	45.60	34,222	-0.28(-0.62%)
Oct 30, 2019	45.85	45.88	45.61	45.88	53,123	+0.06(+0.14%)
Oct 29, 2019	45.67	45.95	45.65	45.82	77,459	+0.09(+0.19%)
Oct 28, 2019	45.71	45.87	45.71	45.73	37,678	+0.17(+0.37%)
Oct 25, 2019	45.31	45.67	45.31	45.56	59,677	+0.13(+0.28%)
Oct 24, 2019	45.36	45.45	45.22	45.44	35,547	+0.16(+0.36%)
Oct 23, 2019	45.08	45.28	45.08	45.27	44,421	+0.09(+0.20%)
Oct 22, 2019	45.33	45.44	45.18	45.18	42,654	-0.15(-0.34%)
Oct 21, 2019	45.32	45.37	45.26	45.33	18,083	+0.24(+0.54%)
Oct 18, 2019	45.03	45.16	44.95	45.09	29,020	+0.00(+0.00%)
Oct 17, 2019	45.00	45.22	45.00	45.09	543,108	+0.19(+0.43%)
Oct 16, 2019	44.91	45.05	44.85	44.89	44,519	-0.12(-0.26%)
Oct 15, 2019	44.81	45.10	44.80	45.01	33,728	+0.34(+0.76%)
Oct 14, 2019	44.72	44.73	44.62	44.67	18,708	-0.10(-0.22%)
Oct 11, 2019	44.64	45.11	44.64	44.78	71,563	+0.60(+1.37%)
Oct 10, 2019	43.87	44.30	43.87	44.17	38,067	+0.29(+0.67%)
Oct 09, 2019	43.81	44.05	43.73	43.88	37,423	+0.36(+0.82%)
Oct 08, 2019	43.82	43.94	43.52	43.52	42,478	-0.83(-1.86%)
Oct 07, 2019	44.36	44.59	44.29	44.35	19,749	-0.14(-0.32%)
Oct 04, 2019	44.01	44.50	44.01	44.49	26,440	+0.59(+1.33%)
Oct 03, 2019	43.59	43.91	43.18	43.91	38,218	+0.23(+0.52%)
Oct 02, 2019	44.22	44.22	43.53	43.68	48,327	-0.79(-1.77%)
Oct 01, 2019	45.21	45.35	44.42	44.46	253,536	-0.70(-1.54%)
Sep 30, 2019	45.00	45.22	45.00	45.16	30,239	+0.27(+0.61%)
Sep 27, 2019	45.26	45.26	44.70	44.88	43,047	-0.24(-0.53%)
Sep 26, 2019	45.30	45.30	44.99	45.12	65,526	-0.13(-0.28%)
Sep 25, 2019	44.97	45.31	44.85	45.25	44,206	+0.29(+0.65%)
Sep 24, 2019	45.42	45.53	44.88	44.96	58,265	-0.35(-0.77%)
Sep 23, 2019	45.14	45.42	45.10	45.31	30,985	+0.05(+0.10%)
Sep 20, 2019	45.62	45.63	45.25	45.26	33,651	-0.23(-0.50%)
Sep 19, 2019	45.61	45.75	45.45	45.49	48,067	-0.05(-0.12%)
Sep 18, 2019	45.47	45.58	45.17	45.54	45,598	-0.02(-0.04%)
Sep 17, 2019	45.37	45.58	45.37	45.56	53,256	+0.10(+0.22%)
Sep 16, 2019	45.37	45.51	45.36	45.46	26,424	-0.09(-0.20%)
Sep 13, 2019	45.60	45.70	45.46	45.55	51,350	+0.06(+0.14%)
Sep 12, 2019	45.54	45.66	45.37	45.49	57,086	+0.11(+0.24%)
Sep 11, 2019	45.10	45.38	45.03	45.38	41,239	+0.33(+0.73%)
Sep 10, 2019	44.90	45.05	44.69	45.05	36,263	-0.00(-0.01%)
Sep 09, 2019	45.08	45.13	44.88	45.05	61,740	+0.04(+0.09%)
Sep 06, 2019	45.02	45.19	44.98	45.01	77,357	+0.05(+0.12%)
Sep 05, 2019	44.77	45.12	44.77	44.96	57,825	+0.59(+1.34%)
Sep 04, 2019	44.26	44.38	44.16	44.36	22,628	+0.47(+1.06%)
Sep 03, 2019	43.96	44.08	43.70	43.90	59,971	-0.38(-0.87%)
Aug 30, 2019	44.41	44.43	44.12	44.28	57,881	+0.06(+0.14%)
Aug 29, 2019	44.11	44.30	43.94	44.22	72,994	+0.58(+1.32%)
Aug 28, 2019	43.18	43.68	43.12	43.64	73,053	+0.29(+0.67%)
Aug 27, 2019	43.69	43.70	43.22	43.35	29,470	-0.13(-0.29%)
Aug 26, 2019	43.49	43.49	43.21	43.48	58,169	+0.35(+0.81%)
Aug 23, 2019	43.99	44.22	42.98	43.13	65,649	-1.09(-2.46%)
Aug 22, 2019	44.32	44.43	44.02	44.22	54,502	+0.01(+0.02%)
Aug 21, 2019	44.18	44.27	44.13	44.21	39,196	+0.33(+0.75%)
Aug 20, 2019	44.12	44.16	43.86	43.88	18,794	-0.33(-0.74%)
Aug 19, 2019	44.21	44.31	44.17	44.21	54,437	+0.46(+1.04%)
Aug 16, 2019	43.26	43.81	43.26	43.75	31,293	+0.67(+1.55%)
Aug 15, 2019	43.12	43.19	42.83	43.08	84,361	+0.08(+0.19%)
Aug 14, 2019	43.64	43.65	42.95	43.00	40,346	-1.21(-2.74%)
Aug 13, 2019	43.61	44.47	43.61	44.21	78,768	+0.54(+1.23%)
Aug 12, 2019	44.05	44.06	43.58	43.67	66,305	-0.61(-1.38%)
Aug 09, 2019	44.43	44.49	44.08	44.29	54,079	-0.30(-0.68%)
Aug 08, 2019	43.97	44.60	43.97	44.59	46,647	+0.84(+1.92%)
Aug 07, 2019	43.25	43.85	42.90	43.75	103,292	+0.12(+0.27%)
Aug 06, 2019	43.27	43.67	43.12	43.63	58,477	+0.58(+1.36%)
Aug 05, 2019	43.57	43.62	42.71	43.04	179,672	-1.24(-2.81%)
Aug 02, 2019	44.56	44.56	44.18	44.29	58,567	-0.40(-0.90%)
Aug 01, 2019	45.22	45.58	44.60	44.69	93,435	-0.49(-1.09%)
Jul 31, 2019	45.65	45.67	44.88	45.18	138,350	-0.47(-1.02%)
Jul 30, 2019	45.42	45.65	45.42	45.65	24,041	-0.02(-0.04%)
Jul 29, 2019	45.83	45.83	45.64	45.66	40,739	-0.14(-0.30%)
Jul 26, 2019	45.55	45.83	45.55	45.80	36,673	+0.28(+0.62%)
Jul 25, 2019	45.58	45.67	45.44	45.52	52,647	-0.16(-0.36%)
Jul 24, 2019	45.32	45.71	45.32	45.68	85,656	+0.31(+0.68%)
Jul 23, 2019	45.15	45.39	45.10	45.37	210,719	+0.37(+0.83%)
Jul 22, 2019	45.07	45.16	44.97	45.00	86,055	-0.03(-0.06%)
Jul 19, 2019	45.36	45.39	45.03	45.03	88,782	-0.19(-0.43%)
Jul 18, 2019	44.97	45.26	44.95	45.22	88,190	+0.18(+0.39%)
Jul 17, 2019	45.36	45.36	45.03	45.04	222,911	-0.29(-0.65%)
Jul 16, 2019	45.32	45.46	45.30	45.34	129,541	-0.01(-0.02%)
Jul 15, 2019	45.53	45.63	45.28	45.35	31,865	-0.05(-0.11%)
Jul 12, 2019	45.16	45.42	45.16	45.40	39,362	+0.30(+0.66%)
Jul 11, 2019	45.02	45.10	44.89	45.10	45,033	+0.14(+0.30%)
Jul 10, 2019	45.09	45.16	44.93	44.96	36,986	+0.02(+0.04%)
Jul 09, 2019	44.74	44.95	44.74	44.95	39,103	+0.00(+0.00%)
Jul 08, 2019	45.03	45.14	44.86	44.95	46,034	-0.25(-0.54%)
Jul 05, 2019	45.09	45.25	44.89	45.19	27,411	-0.07(-0.16%)
Jul 03, 2019	44.98	45.28	44.98	45.26	26,534	+0.39(+0.87%)
Jul 02, 2019	44.81	44.95	44.74	44.87	54,318	-0.03(-0.06%)
Jul 01, 2019	45.02	45.11	44.69	44.90	153,295	+0.31(+0.70%)
Jun 28, 2019	44.31	44.61	44.31	44.59	49,120	+0.41(+0.93%)
Jun 27, 2019	43.89	44.18	43.89	44.18	36,807	+0.30(+0.69%)
Jun 26, 2019	44.08	44.08	43.88	43.88	38,804	-0.15(-0.33%)
Jun 25, 2019	44.30	44.30	44.01	44.02	48,239	-0.25(-0.56%)
Jun 24, 2019	44.37	44.50	44.26	44.27	37,860	-0.16(-0.37%)
Jun 21, 2019	44.47	44.59	44.34	44.43	35,744	-0.13(-0.29%)
Jun 20, 2019	44.58	44.60	44.19	44.56	83,344	+0.35(+0.78%)
Jun 19, 2019	44.05	44.25	44.00	44.22	49,813	+0.18(+0.41%)
Jun 18, 2019	43.88	44.22	43.87	44.03	47,316	+0.41(+0.94%)
Jun 17, 2019	43.81	43.82	43.62	43.62	28,287	-0.17(-0.40%)
Jun 14, 2019	43.91	43.91	43.68	43.80	45,064	-0.10(-0.23%)
Jun 13, 2019	43.83	43.94	43.73	43.90	67,562	+0.20(+0.45%)
Jun 12, 2019	43.71	43.82	43.61	43.70	48,845	+0.03(+0.06%)
Jun 11, 2019	44.07	44.17	43.63	43.67	38,493	-0.19(-0.44%)
Jun 10, 2019	43.88	44.06	43.79	43.87	32,830	+0.20(+0.46%)
Jun 07, 2019	43.47	43.81	43.47	43.67	56,670	+0.31(+0.71%)
Jun 06, 2019	43.11	43.41	43.07	43.36	54,312	+0.26(+0.61%)
Jun 05, 2019	42.91	43.11	42.75	43.09	46,567	+0.30(+0.70%)
Jun 04, 2019	42.15	42.79	42.15	42.79	88,923	+1.02(+2.44%)
Jun 03, 2019	41.64	42.01	41.63	41.77	54,574	+0.15(+0.36%)
May 31, 2019	41.65	41.81	41.55	41.62	43,601	-0.41(-0.99%)
May 30, 2019	41.99	42.29	41.89	42.04	61,459	+0.06(+0.15%)
May 29, 2019	41.98	42.09	41.71	41.98	159,974	-0.17(-0.41%)
May 28, 2019	42.59	42.74	42.15	42.15	31,546	-0.46(-1.09%)
May 24, 2019	42.63	42.75	42.48	42.61	40,855	+0.15(+0.36%)
May 23, 2019	42.64	42.64	42.24	42.46	78,090	-0.52(-1.21%)
May 22, 2019	42.99	43.10	42.92	42.98	159,149	-0.22(-0.51%)
May 21, 2019	42.94	43.23	42.94	43.20	276,978	+0.46(+1.09%)
May 20, 2019	42.65	42.92	42.64	42.73	179,996	-0.18(-0.42%)
May 17, 2019	42.89	43.31	42.89	42.91	34,375	-0.27(-0.63%)
May 16, 2019	42.96	43.42	42.96	43.19	61,502	+0.29(+0.67%)
May 15, 2019	42.48	42.97	42.48	42.90	62,413	+0.11(+0.26%)
May 14, 2019	42.49	43.01	42.49	42.79	155,568	+0.41(+0.97%)
May 13, 2019	42.70	42.74	42.21	42.38	165,696	-1.01(-2.32%)
May 10, 2019	43.07	43.49	42.67	43.38	42,849	+0.16(+0.37%)
May 09, 2019	42.97	43.32	42.73	43.22	97,501	-0.09(-0.21%)
May 08, 2019	43.29	43.53	43.29	43.31	196,040	-0.08(-0.19%)
May 07, 2019	43.71	43.80	43.18	43.40	156,981	-0.67(-1.53%)
May 06, 2019	43.55	44.13	43.55	44.07	150,265	-0.19(-0.44%)
May 03, 2019	43.95	44.26	43.95	44.26	66,801	+0.49(+1.13%)
May 02, 2019	43.67	43.93	43.49	43.77	62,863	-0.03(-0.07%)
May 01, 2019	44.28	44.28	43.78	43.80	38,663	-0.43(-0.98%)
Apr 30, 2019	44.09	44.23	43.88	44.23	85,817	+0.15(+0.34%)
Apr 29, 2019	44.10	44.17	44.07	44.08	29,716	+0.09(+0.20%)
Apr 26, 2019	43.81	44.03	43.78	44.00	42,520	+0.19(+0.42%)
Apr 25, 2019	43.89	43.91	43.62	43.81	63,856	-0.19(-0.44%)
Apr 24, 2019	44.01	44.14	44.00	44.01	46,243	-0.01(-0.03%)
Apr 23, 2019	43.65	44.05	43.65	44.02	68,581	+0.43(+0.99%)
Apr 22, 2019	43.60	43.64	43.53	43.59	44,743	-0.09(-0.21%)
Apr 18, 2019	43.63	43.74	43.51	43.68	111,409	+0.05(+0.12%)
Apr 17, 2019	43.92	43.93	43.52	43.63	27,362	-0.14(-0.31%)
Apr 16, 2019	43.86	43.97	43.71	43.77	44,479	-0.00(-0.01%)
Apr 15, 2019	43.89	43.89	43.72	43.77	38,528	-0.09(-0.21%)
Apr 12, 2019	43.75	43.86	43.69	43.86	54,267	+0.36(+0.84%)
Apr 11, 2019	43.43	43.53	43.38	43.50	75,939	+0.13(+0.29%)
Apr 10, 2019	43.22	43.42	43.20	43.37	111,578	+0.16(+0.38%)
Apr 09, 2019	43.40	43.40	43.12	43.21	97,957	-0.30(-0.68%)
Apr 08, 2019	43.39	43.50	43.23	43.50	48,923	+0.07(+0.16%)
Apr 05, 2019	43.30	43.47	43.30	43.43	75,071	+0.23(+0.53%)
Apr 04, 2019	43.12	43.23	43.03	43.21	58,083	+0.14(+0.32%)
Apr 03, 2019	43.14	43.25	43.00	43.07	164,180	+0.13(+0.30%)
Apr 02, 2019	43.01	43.04	42.87	42.94	28,855	-0.08(-0.19%)
Apr 01, 2019	42.71	43.02	42.71	43.02	142,731	+0.54(+1.28%)
Mar 29, 2019	42.42	42.54	42.33	42.48	50,194	+0.27(+0.65%)
Mar 28, 2019	42.01	42.25	41.95	42.21	75,094	+0.25(+0.61%)
Mar 27, 2019	42.05	42.15	41.72	41.95	79,461	-0.07(-0.17%)
Mar 26, 2019	41.93	42.15	41.80	42.03	67,553	+0.31(+0.74%)
Mar 25, 2019	41.70	41.91	41.53	41.72	64,344	+0.03(+0.07%)
Mar 22, 2019	42.34	42.34	41.66	41.69	45,130	-0.87(-2.04%)
Mar 21, 2019	41.91	42.64	41.91	42.56	79,965	+0.49(+1.16%)
Mar 20, 2019	42.34	42.41	41.97	42.07	42,584	-0.30(-0.71%)
Mar 19, 2019	42.66	42.74	42.26	42.37	188,143	-0.15(-0.34%)
Mar 18, 2019	42.35	42.55	42.33	42.52	52,141	+0.22(+0.52%)
Mar 15, 2019	42.22	42.48	42.22	42.30	74,741	+0.15(+0.34%)
Mar 14, 2019	42.21	42.24	42.04	42.15	102,418	-0.09(-0.22%)
Mar 13, 2019	42.14	42.39	42.14	42.25	96,578	+0.27(+0.64%)
Mar 12, 2019	41.97	42.10	41.92	41.98	69,266	+0.06(+0.15%)
Mar 11, 2019	41.56	41.94	41.56	41.92	55,002	+0.43(+1.03%)
Mar 08, 2019	41.30	41.49	41.21	41.49	112,387	-0.06(-0.15%)
Mar 07, 2019	41.87	41.87	41.42	41.55	87,077	-0.41(-0.98%)
Mar 06, 2019	42.20	42.23	41.87	41.96	121,173	-0.25(-0.60%)
Mar 05, 2019	42.40	42.40	42.22	42.22	131,798	-0.14(-0.32%)
Mar 04, 2019	42.69	42.71	42.04	42.35	149,469	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.