Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	165.60	166.31	162.69	163.53	4,008,658	-3.33(-1.99%)
Jan 30, 2020	163.76	167.25	163.16	166.85	3,285,363	+1.18(+0.71%)
Jan 29, 2020	165.51	167.95	164.46	165.68	2,491,497	+1.95(+1.19%)
Jan 28, 2020	164.30	165.59	163.56	163.73	3,581,718	+1.07(+0.66%)
Jan 27, 2020	165.91	167.67	162.51	162.66	4,590,521	-6.57(-3.88%)
Jan 24, 2020	169.65	172.22	168.19	169.23	2,999,582	-1.38(-0.81%)
Jan 23, 2020	167.25	171.06	164.90	170.61	5,431,640	+5.71(+3.46%)
Jan 22, 2020	167.04	167.16	164.46	164.90	3,284,349	-1.40(-0.84%)
Jan 21, 2020	167.85	168.19	165.08	166.30	3,775,320	-2.61(-1.54%)
Jan 17, 2020	167.41	169.21	166.79	168.91	4,398,158	+1.30(+0.77%)
Jan 16, 2020	165.48	167.86	164.89	167.61	3,541,048	+2.82(+1.71%)
Jan 15, 2020	165.54	166.26	164.63	164.79	3,786,068	+0.00(+0.00%)
Jan 14, 2020	164.51	166.54	164.19	164.79	3,078,587	+0.82(+0.50%)
Jan 13, 2020	162.22	164.05	161.91	163.97	2,232,979	+1.79(+1.10%)
Jan 10, 2020	163.24	163.99	162.07	162.18	3,230,428	-1.06(-0.65%)
Jan 09, 2020	164.52	164.81	162.75	163.24	3,632,853	-0.84(-0.51%)
Jan 08, 2020	162.13	165.01	161.76	164.07	3,091,321	+1.78(+1.09%)
Jan 07, 2020	163.35	163.67	161.88	162.30	4,498,135	-1.24(-0.76%)
Jan 06, 2020	163.78	164.13	162.18	163.54	3,447,859	-1.41(-0.86%)
Jan 03, 2020	163.64	165.14	162.50	164.95	2,571,901	-1.18(-0.71%)
Jan 02, 2020	164.92	166.23	164.03	166.13	2,682,358	+1.35(+0.82%)
Dec 31, 2019	164.02	165.21	163.64	164.78	1,743,090	+0.58(+0.36%)
Dec 30, 2019	165.10	165.31	163.69	164.19	1,638,134	-1.15(-0.69%)
Dec 27, 2019	164.97	165.51	164.66	165.34	1,495,457	+0.55(+0.33%)
Dec 26, 2019	164.38	164.90	163.60	164.79	1,285,568	+0.84(+0.51%)
Dec 24, 2019	163.84	164.49	163.47	163.96	730,722	+0.43(+0.26%)
Dec 23, 2019	164.42	164.68	163.15	163.53	2,071,554	-0.89(-0.54%)
Dec 20, 2019	162.97	164.57	161.07	164.42	6,737,017	+2.67(+1.65%)
Dec 19, 2019	162.10	163.33	161.35	161.75	2,720,147	-0.68(-0.42%)
Dec 18, 2019	162.01	163.42	160.90	162.44	4,153,973	+0.76(+0.47%)
Dec 17, 2019	163.82	164.66	161.39	161.68	3,858,197	-2.46(-1.50%)
Dec 16, 2019	162.50	164.82	162.25	164.14	3,977,976	+2.79(+1.73%)
Dec 13, 2019	160.26	161.81	158.73	161.35	3,118,626	+1.65(+1.03%)
Dec 12, 2019	158.67	160.70	157.83	159.70	3,705,950	+0.70(+0.44%)
Dec 11, 2019	157.48	159.21	156.78	159.00	2,211,740	+2.37(+1.51%)
Dec 10, 2019	155.70	157.22	155.06	156.63	1,987,665	+0.45(+0.29%)
Dec 09, 2019	156.12	157.29	155.42	156.18	2,280,969	-0.58(-0.37%)
Dec 06, 2019	157.05	158.70	156.57	156.76	2,330,301	+1.38(+0.89%)
Dec 05, 2019	156.41	156.66	154.36	155.39	2,904,895	-0.88(-0.57%)
Dec 04, 2019	154.19	157.58	153.99	156.27	3,975,098	+3.15(+2.06%)
Dec 03, 2019	155.76	155.92	152.34	153.12	4,688,355	-4.56(-2.89%)
Dec 02, 2019	160.28	160.93	157.49	157.68	2,303,718	-2.72(-1.70%)
Nov 29, 2019	160.91	161.31	159.90	160.40	1,070,409	-1.09(-0.68%)
Nov 27, 2019	161.76	162.05	160.35	161.50	2,319,549	+0.06(+0.04%)
Nov 26, 2019	162.49	163.12	161.41	161.43	3,250,757	-1.64(-1.01%)
Nov 25, 2019	159.70	163.15	159.24	163.07	2,929,926	+3.59(+2.25%)
Nov 22, 2019	158.34	159.53	157.54	159.48	2,134,561	+1.60(+1.02%)
Nov 21, 2019	157.58	158.48	156.18	157.88	1,880,050	+0.07(+0.05%)
Nov 20, 2019	160.14	161.09	157.53	157.81	3,215,908	-2.79(-1.74%)
Nov 19, 2019	159.60	160.71	159.02	160.60	3,964,827	+0.83(+0.52%)
Nov 18, 2019	159.37	159.96	158.24	159.76	3,232,488	-0.02(-0.01%)
Nov 15, 2019	158.79	160.53	158.42	159.78	2,383,109	+1.36(+0.86%)
Nov 14, 2019	159.12	159.72	157.81	158.42	2,374,060	-0.70(-0.44%)
Nov 13, 2019	158.01	159.90	157.42	159.12	2,517,237	+0.06(+0.04%)
Nov 12, 2019	159.89	160.29	158.55	159.06	1,958,669	-1.21(-0.75%)
Nov 11, 2019	158.55	160.54	158.11	160.26	1,381,314	+0.64(+0.40%)
Nov 08, 2019	159.91	160.15	158.77	159.63	1,590,578	-0.83(-0.51%)
Nov 07, 2019	161.06	163.16	160.15	160.45	2,899,312	+0.61(+0.38%)
Nov 06, 2019	161.07	161.34	158.88	159.85	3,150,626	-1.30(-0.80%)
Nov 05, 2019	160.11	162.69	159.94	161.14	5,528,513	+1.03(+0.65%)
Nov 04, 2019	157.04	160.17	156.94	160.11	4,063,240	+3.72(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.