Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.570	2.570	2.570	0	-0.05(-1.91%)
Dec 30, 2020	2.560	2.620	2.560	2.620	16,845	-0.03(-1.13%)
Dec 29, 2020	2.640	2.700	2.620	2.650	24,731	-0.16(-5.69%)
Dec 24, 2020		2.810	2.810	2.810	0	-0.03(-1.06%)
Dec 23, 2020	2.790	2.840	2.750	2.840	24,842	+0.05(+1.79%)
Dec 22, 2020	2.830	2.830	2.620	2.790	20,490	+0.03(+1.09%)
Dec 21, 2020	2.570	2.800	2.570	2.760	38,347	+0.09(+3.37%)
Dec 18, 2020	2.810	2.810	2.440	2.670	45,579	-0.13(-4.64%)
Dec 17, 2020	2.780	2.830	2.750	2.800	24,898	-0.05(-1.75%)
Dec 16, 2020	2.800	2.850	2.740	2.850	105,755	+0.05(+1.79%)
Dec 15, 2020	2.790	2.840	2.710	2.800	68,911	+0.10(+3.70%)
Dec 14, 2020	2.730	2.830	2.700	2.700	39,043	-0.08(-2.88%)
Dec 11, 2020	2.810	2.830	2.650	2.780	47,135	-0.05(-1.77%)
Dec 10, 2020	2.550	2.830	2.500	2.830	73,510	+0.26(+10.12%)
Dec 09, 2020	2.790	2.790	2.570	2.570	40,958	-0.15(-5.51%)
Dec 08, 2020	2.720	2.790	2.660	2.720	39,507	+0.05(+1.87%)
Dec 07, 2020	2.890	2.890	2.640	2.670	125,819	-0.18(-6.32%)
Dec 04, 2020	2.930	2.930	2.810	2.850	61,891	-0.07(-2.40%)
Dec 03, 2020	2.720	2.990	2.690	2.920	325,138	+0.32(+12.31%)
Dec 02, 2020	2.530	2.640	2.460	2.600	48,124	+0.04(+1.56%)
Dec 01, 2020	2.550	2.750	2.260	2.560	519,275	-0.29(-10.18%)
Nov 30, 2020	2.850	2.910	2.820	2.850	65,711	-0.13(-4.36%)
Nov 27, 2020	2.940	3.000	2.850	2.980	112,504	+0.10(+3.47%)
Nov 26, 2020	3.000	3.080	2.880	2.880	156,141	-0.07(-2.37%)
Nov 25, 2020	2.910	2.970	2.820	2.950	209,180	+0.01(+0.34%)
Nov 24, 2020	2.900	3.000	2.670	2.940	872,233	-0.13(-4.23%)
Nov 23, 2020	3.090	3.180	2.890	3.070	2,386,769	+0.22(+7.72%)
Nov 20, 2020	2.560	2.860	2.480	2.850	1,250,607	+0.46(+19.25%)
Nov 19, 2020	2.110	2.460	2.110	2.390	559,273	+0.48(+25.13%)
Nov 18, 2020	1.680	1.940	1.670	1.910	145,134	+0.29(+17.90%)
Nov 17, 2020	1.550	1.640	1.550	1.620	24,125	+0.07(+4.52%)
Nov 16, 2020	1.490	1.640	1.490	1.550	33,506	+0.07(+4.73%)
Nov 13, 2020	1.500	1.600	1.440	1.480	209,068	-0.03(-1.99%)
Nov 12, 2020	1.480	1.620	1.480	1.510	37,798	-0.01(-0.66%)
Nov 11, 2020	1.520	1.520	1.520	1.520	2,700	+0.00(+0.00%)
Nov 10, 2020	1.550	1.570	1.520	1.520	20,695	+0.00(+0.00%)
Nov 09, 2020	1.530	1.570	1.520	1.520	39,745	-0.01(-0.65%)
Nov 06, 2020	1.530	1.570	1.530	1.530	10,650	-0.05(-3.16%)
Nov 05, 2020	1.520	1.600	1.510	1.580	40,823	+0.08(+5.33%)
Nov 04, 2020	1.490	1.500	1.490	1.500	2,200	+0.00(+0.00%)
Nov 03, 2020	1.550	1.560	1.480	1.500	14,480	+0.02(+1.35%)
Nov 02, 2020	1.500	1.550	1.480	1.480	8,759	-0.03(-1.99%)
Oct 30, 2020	1.600	1.600	1.510	1.510	23,129	-0.05(-3.21%)
Oct 29, 2020	1.520	1.610	1.480	1.560	23,900	+0.10(+6.85%)
Oct 28, 2020	1.540	1.540	1.440	1.460	13,011	-0.15(-9.32%)
Oct 27, 2020	1.660	1.700	1.520	1.610	411,906	+0.18(+12.59%)
Oct 26, 2020	1.560	1.560	1.430	1.430	24,070	-0.13(-8.33%)
Oct 23, 2020	1.480	1.580	1.480	1.560	38,150	+0.11(+7.59%)
Oct 22, 2020	1.490	1.490	1.420	1.450	4,513	-0.06(-3.97%)
Oct 21, 2020	1.420	1.550	1.420	1.510	2,639	+0.01(+0.67%)
Oct 20, 2020	1.590	1.600	1.500	1.500	13,855	-0.10(-6.25%)
Oct 19, 2020	1.610	1.680	1.560	1.600	72,700	+0.04(+2.56%)
Oct 16, 2020	1.470	1.580	1.470	1.560	44,101	+0.05(+3.31%)
Oct 15, 2020	1.520	1.540	1.430	1.510	20,494	-0.06(-3.82%)
Oct 14, 2020	1.620	1.620	1.530	1.570	14,819	-0.03(-1.88%)
Oct 13, 2020	1.650	1.660	1.530	1.600	19,416	-0.08(-4.76%)
Oct 09, 2020		1.680	1.680	1.680	0	-0.02(-1.18%)
Oct 08, 2020	1.760	1.820	1.650	1.700	104,109	-0.07(-3.95%)
Oct 07, 2020	1.710	1.810	1.600	1.770	228,497	-0.07(-3.80%)
Oct 06, 2020	1.700	1.900	1.700	1.840	317,093	+0.26(+16.46%)
Oct 05, 2020	1.500	1.670	1.450	1.580	182,219	+0.18(+12.86%)
Oct 02, 2020	1.370	1.430	1.360	1.400	6,808	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.