Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	142.12	148.14	139.65	147.42	178,622	+4.42(+3.09%)
Mar 30, 2020	142.87	147.70	135.92	143.00	149,173	+1.57(+1.11%)
Mar 27, 2020	140.54	147.25	136.06	141.43	207,648	-4.77(-3.26%)
Mar 26, 2020	135.40	146.38	134.62	146.20	138,500	+12.57(+9.40%)
Mar 25, 2020	139.47	140.41	130.69	133.63	177,882	-5.68(-4.08%)
Mar 24, 2020	132.66	147.25	132.66	139.31	109,587	+11.52(+9.02%)
Mar 23, 2020	126.45	132.28	122.51	127.79	207,671	+1.94(+1.54%)
Mar 20, 2020	136.55	138.17	124.09	125.84	198,526	-9.78(-7.21%)
Mar 19, 2020	124.31	140.59	122.44	135.62	206,010	+11.01(+8.83%)
Mar 18, 2020	136.30	138.66	118.93	124.61	176,075	-20.31(-14.02%)
Mar 17, 2020	144.23	148.72	139.37	144.93	229,416	+2.02(+1.41%)
Mar 16, 2020	150.68	160.38	138.62	142.91	222,087	-22.69(-13.70%)
Mar 13, 2020	155.73	165.65	153.18	165.59	227,838	+14.68(+9.73%)
Mar 12, 2020	151.42	153.21	142.20	150.91	243,555	-10.11(-6.28%)
Mar 11, 2020	166.95	168.25	158.57	161.02	117,347	-9.69(-5.68%)
Mar 10, 2020	172.07	175.35	164.62	170.71	135,027	+1.85(+1.10%)
Mar 09, 2020	169.96	170.62	161.79	168.85	151,593	-11.44(-6.35%)
Mar 06, 2020	171.87	180.87	171.57	180.30	89,372	+3.55(+2.01%)
Mar 05, 2020	180.22	180.55	174.26	176.75	73,753	-7.62(-4.13%)
Mar 04, 2020	180.03	184.48	179.43	184.37	54,933	+6.12(+3.43%)
Mar 03, 2020	182.62	186.63	177.13	178.25	65,205	-5.18(-2.83%)
Mar 02, 2020	181.23	183.91	179.02	183.43	106,773	+2.39(+1.32%)
Feb 28, 2020	178.64	182.23	177.08	181.04	155,078	-1.99(-1.09%)
Feb 27, 2020	189.45	190.69	183.03	183.03	131,862	-9.16(-4.77%)
Feb 26, 2020	191.30	196.12	190.95	192.19	92,219	+1.81(+0.95%)
Feb 25, 2020	197.23	197.23	189.11	190.38	73,433	-6.51(-3.31%)
Feb 24, 2020	192.89	197.78	192.30	196.89	98,069	-0.88(-0.44%)
Feb 21, 2020	199.59	199.59	196.76	197.76	65,172	-2.25(-1.12%)
Feb 20, 2020	202.85	204.06	198.84	200.01	38,564	-4.23(-2.07%)
Feb 19, 2020	205.14	205.35	203.50	204.24	37,513	-0.21(-0.10%)
Feb 18, 2020	202.83	204.63	201.11	204.45	49,756	+1.04(+0.51%)
Feb 14, 2020	204.73	205.34	202.49	203.40	51,521	-1.40(-0.69%)
Feb 13, 2020	199.92	205.11	199.92	204.81	71,250	+3.99(+1.99%)
Feb 12, 2020	199.76	201.51	198.37	200.81	72,320	+1.80(+0.91%)
Feb 11, 2020	198.57	201.55	196.97	199.01	53,755	+0.42(+0.21%)
Feb 10, 2020	196.30	198.89	196.30	198.59	53,213	+2.15(+1.10%)
Feb 07, 2020	195.71	198.26	195.71	196.44	68,764	-2.27(-1.14%)
Feb 06, 2020	201.76	201.76	198.31	198.71	47,294	-3.10(-1.54%)
Feb 05, 2020	201.19	202.59	197.34	201.81	64,282	+1.97(+0.98%)
Feb 04, 2020	202.39	203.90	199.84	199.84	70,430	-1.23(-0.61%)
Feb 03, 2020	199.01	202.29	199.01	201.07	82,563	+2.37(+1.19%)
Jan 31, 2020	200.45	201.45	197.90	198.70	85,698	-2.20(-1.10%)
Jan 30, 2020	200.61	201.30	199.00	200.90	62,678	+0.03(+0.01%)
Jan 29, 2020	203.76	203.92	200.87	200.87	36,553	-2.34(-1.15%)
Jan 28, 2020	203.94	206.38	203.21	203.21	51,725	+0.25(+0.12%)
Jan 27, 2020	202.42	205.72	202.42	202.96	53,863	-2.14(-1.05%)
Jan 24, 2020	207.75	207.78	204.09	205.10	57,782	-1.84(-0.89%)
Jan 23, 2020	207.53	207.66	204.38	206.94	79,238	-0.60(-0.29%)
Jan 22, 2020	205.42	208.43	205.13	207.54	55,703	+3.34(+1.64%)
Jan 21, 2020	205.48	206.55	203.12	204.20	83,748	-2.18(-1.06%)
Jan 17, 2020	208.23	209.44	205.65	206.39	47,621	-1.05(-0.51%)
Jan 16, 2020	206.86	210.52	206.74	207.44	47,722	+2.04(+0.99%)
Jan 15, 2020	206.34	212.00	204.91	205.40	78,017	-1.52(-0.73%)
Jan 14, 2020	206.81	207.98	205.40	206.92	79,555	-1.19(-0.57%)
Jan 13, 2020	200.87	208.88	200.40	208.11	111,604	+6.20(+3.07%)
Jan 10, 2020	203.40	203.59	201.07	201.91	80,669	-0.29(-0.14%)
Jan 09, 2020	210.57	211.09	200.97	202.21	146,663	-8.48(-4.02%)
Jan 08, 2020	202.89	212.31	202.77	210.68	243,561	+12.37(+6.24%)
Jan 07, 2020	196.74	199.19	194.88	198.31	76,894	+0.53(+0.27%)
Jan 06, 2020	197.96	198.47	195.60	197.78	67,837	-0.40(-0.20%)
Jan 03, 2020	197.17	198.19	195.63	198.18	83,748	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.