Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.897	6.225	5.889	6.071	203,813	+0.16(+2.67%)
Mar 30, 2020	5.519	6.181	5.479	5.913	188,888	+0.51(+9.49%)
Mar 27, 2020	5.495	5.692	5.361	5.401	214,481	-0.21(-3.79%)
Mar 26, 2020	5.543	5.763	4.825	5.614	275,690	+0.12(+2.15%)
Mar 25, 2020	5.590	5.886	5.322	5.495	224,261	-0.04(-0.71%)
Mar 24, 2020	5.314	5.614	5.227	5.535	131,277	+0.43(+8.50%)
Mar 23, 2020	5.479	5.661	4.817	5.101	377,038	-0.57(-10.01%)
Mar 20, 2020	6.165	6.319	5.479	5.669	167,044	-0.46(-7.46%)
Mar 19, 2020	5.322	6.386	5.322	6.126	210,826	+0.73(+13.43%)
Mar 18, 2020	5.945	6.031	5.401	5.401	107,262	-0.78(-12.63%)
Mar 17, 2020	5.543	6.197	5.543	6.181	121,329	+0.61(+10.89%)
Mar 16, 2020	5.787	5.905	5.290	5.574	226,028	-0.54(-8.89%)
Mar 13, 2020	6.118	6.299	5.960	6.118	174,654	+0.01(+0.13%)
Mar 12, 2020	5.889	6.244	5.606	6.110	275,685	-0.36(-5.60%)
Mar 11, 2020	6.575	6.657	6.465	6.473	122,834	-0.21(-3.18%)
Mar 10, 2020	6.591	6.717	6.433	6.686	124,583	+0.17(+2.66%)
Mar 09, 2020	6.741	6.891	6.512	6.512	141,680	-0.44(-6.35%)
Mar 06, 2020	6.907	7.009	6.907	6.954	99,186	-0.05(-0.68%)
Mar 05, 2020	7.009	7.143	6.954	7.001	65,758	-0.12(-1.66%)
Mar 04, 2020	7.072	7.151	7.056	7.119	60,119	+0.06(+0.78%)
Mar 03, 2020	7.175	7.269	7.044	7.064	85,367	-0.17(-2.29%)
Mar 02, 2020	7.080	7.257	7.017	7.230	99,710	+0.15(+2.12%)
Feb 28, 2020	7.009	7.080	6.859	7.080	178,713	+0.06(+0.90%)
Feb 27, 2020	7.111	7.127	6.981	7.017	200,217	-0.13(-1.87%)
Feb 26, 2020	7.088	7.230	7.033	7.151	81,967	+0.06(+0.89%)
Feb 25, 2020	7.096	7.096	7.048	7.088	68,352	+0.03(+0.45%)
Feb 24, 2020	7.056	7.172	7.041	7.056	141,725	-0.05(-0.67%)
Feb 21, 2020	7.048	7.143	7.017	7.104	180,869	+0.06(+0.78%)
Feb 20, 2020	7.048	7.119	7.041	7.048	65,510	-0.05(-0.67%)
Feb 19, 2020	7.096	7.135	7.045	7.096	69,528	+0.04(+0.56%)
Feb 18, 2020	6.993	7.096	6.993	7.056	54,546	-0.02(-0.33%)
Feb 14, 2020	7.127	7.167	7.055	7.080	74,199	-0.02(-0.22%)
Feb 13, 2020	7.175	7.214	7.064	7.096	115,376	-0.08(-1.10%)
Feb 12, 2020	7.167	7.225	7.151	7.175	40,143	-0.01(-0.11%)
Feb 11, 2020	7.261	7.261	7.151	7.182	44,820	+0.02(+0.22%)
Feb 10, 2020	7.230	7.364	7.167	7.167	64,478	-0.02(-0.33%)
Feb 07, 2020	7.301	7.317	7.190	7.190	51,242	-0.09(-1.19%)
Feb 06, 2020	7.403	7.435	7.277	7.277	64,092	-0.06(-0.86%)
Feb 05, 2020	7.506	7.521	7.301	7.340	79,966	-0.20(-2.62%)
Feb 04, 2020	7.490	7.577	7.437	7.537	159,363	+0.23(+3.13%)
Feb 03, 2020	7.285	7.452	7.277	7.309	75,762	-0.01(-0.11%)
Jan 31, 2020	7.277	7.380	7.277	7.316	117,451	+0.04(+0.54%)
Jan 30, 2020	7.348	7.427	7.269	7.277	57,724	-0.14(-1.91%)
Jan 29, 2020	7.490	7.498	7.387	7.419	62,340	-0.04(-0.53%)
Jan 28, 2020	7.435	7.506	7.435	7.458	30,239	+0.04(+0.53%)
Jan 27, 2020	7.403	7.498	7.403	7.419	61,310	-0.02(-0.21%)
Jan 24, 2020	7.419	7.482	7.395	7.435	83,458	+0.06(+0.80%)
Jan 23, 2020	7.352	7.415	7.352	7.376	57,016	+0.00(+0.00%)
Jan 22, 2020	7.415	7.461	7.329	7.376	70,468	-0.04(-0.52%)
Jan 21, 2020	7.438	7.439	7.376	7.415	45,434	+0.00(+0.00%)
Jan 17, 2020	7.383	7.446	7.383	7.415	38,559	+0.03(+0.42%)
Jan 16, 2020	7.344	7.438	7.344	7.383	52,304	-0.01(-0.11%)
Jan 15, 2020	7.282	7.415	7.282	7.391	90,269	+0.12(+1.60%)
Jan 14, 2020	7.267	7.352	7.259	7.274	117,176	+0.02(+0.21%)
Jan 13, 2020	7.337	7.391	7.259	7.259	47,115	-0.07(-0.96%)
Jan 10, 2020	7.274	7.399	7.274	7.329	37,402	+0.05(+0.75%)
Jan 09, 2020	7.391	7.391	7.251	7.274	68,651	-0.14(-1.89%)
Jan 08, 2020	7.383	7.422	7.360	7.415	45,730	+0.03(+0.42%)
Jan 07, 2020	7.407	7.426	7.352	7.383	31,654	-0.03(-0.42%)
Jan 06, 2020	7.352	7.438	7.352	7.415	51,568	+0.03(+0.42%)
Jan 03, 2020	7.446	7.453	7.360	7.383	16,966	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.