Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.46	14.62	14.19	14.26	187,381	-0.13(-0.87%)
Nov 27, 2020	14.60	14.79	14.22	14.39	56,857	-0.27(-1.85%)
Nov 25, 2020	14.87	14.87	14.46	14.66	79,024	-0.20(-1.34%)
Nov 24, 2020	14.51	14.97	14.35	14.86	214,622	+0.35(+2.42%)
Nov 23, 2020	14.57	14.60	14.45	14.51	78,524	+0.07(+0.50%)
Nov 20, 2020	14.24	14.45	14.15	14.44	80,527	+0.02(+0.17%)
Nov 19, 2020	14.18	14.46	14.16	14.41	80,508	+0.18(+1.29%)
Nov 18, 2020	14.46	14.52	14.23	14.23	74,999	-0.18(-1.27%)
Nov 17, 2020	14.57	14.59	14.28	14.41	106,162	-0.18(-1.20%)
Nov 16, 2020	14.45	14.68	14.43	14.59	120,289	+0.27(+1.90%)
Nov 13, 2020	14.12	14.44	14.09	14.32	78,898	+0.32(+2.28%)
Nov 12, 2020	14.10	14.10	13.87	14.00	56,371	-0.26(-1.85%)
Nov 11, 2020	14.45	14.45	14.13	14.26	98,462	-0.19(-1.33%)
Nov 10, 2020	14.25	14.59	14.18	14.45	149,953	+0.40(+2.84%)
Nov 09, 2020	13.97	14.82	13.97	14.05	129,007	+0.66(+4.95%)
Nov 06, 2020	13.70	13.74	13.37	13.39	123,483	-0.24(-1.76%)
Nov 05, 2020	13.25	13.69	13.25	13.63	30,986	+0.37(+2.77%)
Nov 04, 2020	13.58	13.58	13.21	13.26	53,589	-0.59(-4.27%)
Nov 03, 2020	13.78	13.96	13.76	13.85	68,171	+0.26(+1.94%)
Nov 02, 2020	13.55	13.64	13.21	13.59	68,777	+0.11(+0.83%)
Oct 30, 2020	13.71	13.85	13.37	13.48	122,481	-0.27(-1.97%)
Oct 29, 2020	13.55	13.81	13.39	13.75	49,870	+0.14(+1.00%)
Oct 28, 2020	12.99	13.69	12.99	13.61	104,422	+0.46(+3.52%)
Oct 27, 2020	13.57	13.57	13.14	13.15	37,603	-0.04(-0.30%)
Oct 26, 2020	13.49	13.49	12.79	13.19	65,717	-0.40(-2.94%)
Oct 23, 2020	13.57	13.65	13.37	13.59	78,773	+0.16(+1.19%)
Oct 22, 2020	13.17	13.47	13.03	13.43	62,808	+0.29(+2.19%)
Oct 21, 2020	13.23	13.41	13.10	13.14	56,980	-0.11(-0.84%)
Oct 20, 2020	13.25	13.37	13.21	13.25	39,049	+0.07(+0.54%)
Oct 19, 2020	13.26	13.37	13.16	13.18	42,383	+0.05(+0.36%)
Oct 16, 2020	12.96	13.18	12.92	13.14	40,576	+0.08(+0.61%)
Oct 15, 2020	12.61	13.06	12.61	13.06	66,804	+0.34(+2.70%)
Oct 14, 2020	12.94	13.12	12.70	12.71	54,648	-0.21(-1.61%)
Oct 13, 2020	13.16	13.42	12.88	12.92	57,919	-0.31(-2.35%)
Oct 12, 2020	13.18	13.26	13.14	13.23	40,685	+0.02(+0.18%)
Oct 09, 2020	13.25	13.27	13.14	13.21	60,614	+0.09(+0.67%)
Oct 08, 2020	13.05	13.21	13.04	13.12	78,590	+0.19(+1.48%)
Oct 07, 2020	12.85	12.99	12.78	12.93	90,661	+0.24(+1.87%)
Oct 06, 2020	12.88	13.35	12.69	12.69	126,741	-0.17(-1.29%)
Oct 05, 2020	12.69	12.88	12.62	12.86	84,449	+0.23(+1.82%)
Oct 02, 2020	12.28	12.71	12.28	12.63	63,587	+0.20(+1.59%)
Oct 01, 2020	12.28	12.46	12.20	12.43	99,536	+0.15(+1.23%)
Sep 30, 2020	12.19	12.36	12.14	12.28	198,409	+0.13(+1.04%)
Sep 29, 2020	12.10	12.19	12.01	12.15	83,722	+0.03(+0.26%)
Sep 28, 2020	11.91	12.27	11.91	12.12	121,566	+0.31(+2.62%)
Sep 25, 2020	11.72	11.93	11.72	11.81	123,389	-0.04(-0.33%)
Sep 24, 2020	11.71	12.10	11.71	11.85	123,144	+0.20(+1.70%)
Sep 23, 2020	11.65	12.04	11.64	11.65	150,147	-0.08(-0.68%)
Sep 22, 2020	11.86	11.88	11.59	11.73	110,404	-0.06(-0.54%)
Sep 21, 2020	12.18	12.27	11.75	11.79	142,123	-0.65(-5.22%)
Sep 18, 2020	12.02	12.45	11.91	12.44	456,716	+0.42(+3.49%)
Sep 17, 2020	11.99	12.17	11.94	12.02	74,695	-0.09(-0.72%)
Sep 16, 2020	12.07	12.28	11.90	12.11	104,365	+0.02(+0.20%)
Sep 15, 2020	12.20	12.29	12.06	12.09	74,992	-0.12(-0.97%)
Sep 14, 2020	11.94	12.28	11.91	12.21	87,435	+0.28(+2.33%)
Sep 11, 2020	12.04	12.15	11.91	11.93	102,193	-0.12(-0.99%)
Sep 10, 2020	12.05	12.20	12.03	12.05	95,600	+0.03(+0.26%)
Sep 09, 2020	12.13	12.21	11.97	12.02	99,053	-0.05(-0.39%)
Sep 08, 2020	12.44	12.44	12.03	12.06	114,946	-0.41(-3.30%)
Sep 04, 2020	12.56	12.74	12.40	12.48	115,566	+0.07(+0.58%)
Sep 03, 2020	12.42	12.56	12.36	12.40	97,709	+0.05(+0.38%)
Sep 02, 2020	12.33	12.51	12.29	12.36	96,392	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.