GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.214	9.214	9.214	22,368	+0.09(+0.98%)
Dec 30, 2020	9.143	9.190	9.119	9.124	22,368	+0.01(+0.12%)
Dec 29, 2020	9.152	9.171	9.113	9.113	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.121	9.144	18,849	+0.00(+0.00%)
Dec 24, 2020	9.121	9.144	9.097	9.144	16,604	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,347	-0.01(-0.13%)
Dec 22, 2020	9.172	9.176	9.129	9.148	9,680	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.113	9.176	29,091	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,053	-0.06(-0.63%)
Dec 17, 2020	9.348	9.348	9.301	9.332	19,362	+0.02(+0.17%)
Dec 16, 2020	9.309	9.317	9.277	9.317	17,985	+0.02(+0.25%)
Dec 15, 2020	9.230	9.297	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.262	9.332	9.207	9.222	18,330	-0.03(-0.35%)
Dec 11, 2020	9.129	9.261	9.129	9.254	13,667	+0.02(+0.17%)
Dec 10, 2020	9.121	9.238	9.121	9.238	9,896	+0.03(+0.34%)
Dec 09, 2020	9.254	9.258	9.162	9.207	10,498	-0.00(-0.04%)
Dec 08, 2020	9.160	9.224	9.160	9.211	18,707	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.176	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,414	+0.05(+0.60%)
Dec 03, 2020	9.183	9.199	9.120	9.183	20,117	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.053	9.131	26,307	+0.07(+0.83%)
Dec 01, 2020	9.053	9.099	9.026	9.056	23,776	+0.12(+1.34%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,685	-0.13(-1.42%)
Nov 27, 2020	9.123	9.123	9.048	9.064	12,729	-0.05(-0.60%)
Nov 25, 2020	9.138	9.154	9.088	9.119	13,500	-0.01(-0.12%)
Nov 24, 2020	9.138	9.165	9.045	9.131	11,195	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.022	15,147	+0.12(+1.38%)
Nov 20, 2020	8.913	8.913	8.867	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.851	8.882	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.874	8.952	8.866	8.928	15,495	+0.02(+0.26%)
Nov 16, 2020	8.843	8.942	8.827	8.906	18,920	+0.15(+1.72%)
Nov 13, 2020	8.668	8.772	8.668	8.755	11,057	+0.13(+1.51%)
Nov 12, 2020	8.687	8.695	8.604	8.625	15,069	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.624	8.737	8.624	8.714	14,409	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,191	+0.28(+3.33%)
Nov 06, 2020	8.392	8.392	8.267	8.293	17,872	-0.07(-0.86%)
Nov 05, 2020	8.306	8.392	8.306	8.365	12,307	+0.12(+1.47%)
Nov 04, 2020	8.228	8.322	8.155	8.244	12,297	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.171	8.230	7,838	+0.13(+1.58%)
Nov 02, 2020	7.991	8.114	7.991	8.102	7,960	+0.14(+1.71%)
Oct 30, 2020	7.999	8.034	7.914	7.966	10,491	-0.08(-0.96%)
Oct 29, 2020	7.968	8.043	7.914	8.043	15,124	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.999	7.999	15,160	-0.18(-2.17%)
Oct 27, 2020	8.238	8.238	8.161	8.176	14,748	-0.02(-0.19%)
Oct 26, 2020	8.307	8.323	8.168	8.192	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.300	8.323	13,470	+0.06(+0.75%)
Oct 22, 2020	8.238	8.300	8.230	8.261	19,209	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.223	7,652	-0.01(-0.14%)
Oct 20, 2020	8.215	8.253	8.208	8.234	17,130	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.184	8.192	13,216	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.294	8.300	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.262	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.354	8.361	8.323	8.338	65,375	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.350	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.385	8.398	8.315	8.357	24,738	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,755	+0.14(+1.73%)
Oct 07, 2020	8.253	8.269	8.215	8.230	17,629	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,064	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.215	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.045	8.213	8.045	8.213	6,526	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.