GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.627	7.627	7.428	7.487	20,022	-0.13(-1.74%)
Apr 29, 2020	7.443	7.679	7.403	7.620	14,579	+0.35(+4.87%)
Apr 28, 2020	7.258	7.347	7.214	7.266	5,609	+0.10(+1.39%)
Apr 27, 2020	6.985	7.192	6.982	7.166	8,696	+0.15(+2.16%)
Apr 24, 2020	6.978	7.015	6.899	7.015	3,389	+0.08(+1.17%)
Apr 23, 2020	6.875	7.037	6.875	6.934	2,926	+0.06(+0.87%)
Apr 22, 2020	6.860	6.948	6.838	6.874	7,617	+0.05(+0.80%)
Apr 21, 2020	6.816	6.858	6.735	6.819	5,929	-0.02(-0.27%)
Apr 20, 2020	6.941	7.069	6.838	6.838	13,904	-0.21(-3.04%)
Apr 17, 2020	7.046	7.120	7.000	7.052	3,931	+0.25(+3.65%)
Apr 16, 2020	7.052	7.052	6.793	6.804	11,085	-0.12(-1.77%)
Apr 15, 2020	6.948	7.071	6.882	6.926	16,002	-0.40(-5.44%)
Apr 14, 2020	7.435	7.435	7.229	7.325	12,124	+0.19(+2.69%)
Apr 13, 2020	7.162	7.192	6.953	7.133	14,948	-0.02(-0.31%)
Apr 09, 2020	6.749	7.420	6.749	7.155	31,723	+0.44(+6.49%)
Apr 08, 2020	6.203	6.771	6.203	6.719	13,900	+0.38(+5.98%)
Apr 07, 2020	6.041	6.586	6.041	6.340	45,051	+0.31(+5.07%)
Apr 06, 2020	5.901	6.181	5.901	6.034	7,863	+0.32(+5.68%)
Apr 03, 2020	6.004	6.004	5.613	5.709	11,930	-0.27(-4.45%)
Apr 02, 2020	5.983	6.089	5.925	5.975	5,920	+0.06(+0.95%)
Apr 01, 2020	6.268	6.268	5.918	5.919	15,786	-0.49(-7.59%)
Mar 31, 2020	6.549	6.549	6.384	6.405	23,263	+0.04(+0.67%)
Mar 30, 2020	6.625	6.625	6.027	6.362	13,000	-0.18(-2.78%)
Mar 27, 2020	6.632	6.639	6.415	6.545	11,114	-0.01(-0.12%)
Mar 26, 2020	6.122	6.886	6.122	6.553	11,100	+0.45(+7.42%)
Mar 25, 2020	5.859	6.483	5.634	6.100	32,896	+0.35(+6.06%)
Mar 24, 2020	5.670	5.925	5.546	5.751	40,262	+0.42(+7.81%)
Mar 23, 2020	5.648	5.676	4.883	5.335	45,017	-0.59(-9.91%)
Mar 20, 2020	6.195	6.428	5.772	5.921	26,070	+0.18(+3.13%)
Mar 19, 2020	5.087	5.962	4.948	5.742	53,119	+0.46(+8.67%)
Mar 18, 2020	6.472	6.472	4.963	5.284	67,134	-1.25(-19.18%)
Mar 17, 2020	6.574	7.013	6.377	6.537	171,010	-0.23(-3.34%)
Mar 16, 2020	7.368	7.849	6.763	6.763	72,134	-0.89(-11.62%)
Mar 13, 2020	7.773	7.773	7.361	7.652	31,147	+0.21(+2.84%)
Mar 12, 2020	8.629	8.629	7.426	7.441	45,539	-1.05(-12.36%)
Mar 11, 2020	8.957	8.957	8.490	8.490	38,474	-0.47(-5.21%)
Mar 10, 2020	9.226	9.226	8.745	8.957	20,716	+0.02(+0.27%)
Mar 09, 2020	9.299	9.474	8.767	8.933	99,519	-0.78(-8.05%)
Mar 06, 2020	9.664	9.853	9.663	9.715	11,114	-0.27(-2.70%)
Mar 05, 2020	10.10	10.10	9.955	9.984	19,020	-0.20(-2.00%)
Mar 04, 2020	9.912	10.22	9.912	10.19	18,573	+0.22(+2.22%)
Mar 03, 2020	10.17	10.19	9.946	9.968	22,526	-0.03(-0.25%)
Mar 02, 2020	9.665	10.01	9.624	9.993	44,859	+0.35(+3.67%)
Feb 28, 2020	9.732	9.732	9.450	9.639	45,467	-0.30(-2.98%)
Feb 27, 2020	10.25	10.25	9.913	9.935	49,997	-0.37(-3.62%)
Feb 26, 2020	10.33	10.44	10.30	10.31	18,944	-0.01(-0.10%)
Feb 25, 2020	10.71	10.71	10.28	10.32	47,936	-0.34(-3.19%)
Feb 24, 2020	10.74	10.74	10.63	10.66	73,243	-0.17(-1.59%)
Feb 21, 2020	10.83	10.86	10.80	10.83	22,388	-0.06(-0.52%)
Feb 20, 2020	10.88	10.89	10.85	10.89	9,669	+0.04(+0.40%)
Feb 19, 2020	10.93	10.93	10.84	10.84	8,424	-0.03(-0.27%)
Feb 18, 2020	10.86	10.89	10.86	10.87	14,527	+0.01(+0.07%)
Feb 14, 2020	10.86	10.87	10.85	10.86	9,535	+0.02(+0.17%)
Feb 13, 2020	10.85	10.86	10.84	10.85	22,628	+0.01(+0.07%)
Feb 12, 2020	10.84	10.85	10.84	10.84	5,251	+0.05(+0.43%)
Feb 11, 2020	10.77	10.81	10.77	10.79	53,906	+0.02(+0.20%)
Feb 10, 2020	10.75	10.78	10.75	10.77	6,766	+0.01(+0.07%)
Feb 07, 2020	10.76	10.79	10.76	10.76	13,543	-0.02(-0.21%)
Feb 06, 2020	10.81	10.82	10.78	10.79	14,409	+0.01(+0.07%)
Feb 05, 2020	10.69	10.78	10.69	10.78	16,916	+0.05(+0.49%)
Feb 04, 2020	10.73	10.75	10.73	10.73	7,466	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.