180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.160	5.160	5.100	5.100	3,033	-0.03(-0.58%)
Oct 29, 2020	5.130	5.235	5.126	5.130	5,523	+0.00(+0.00%)
Oct 28, 2020	5.340	5.340	5.130	5.130	15,181	-0.21(-3.93%)
Oct 27, 2020	5.400	5.475	5.280	5.340	19,489	-0.12(-2.20%)
Oct 26, 2020	5.520	5.565	5.460	5.460	6,166	-0.09(-1.62%)
Oct 23, 2020	5.550	5.580	5.550	5.550	8,933	-0.02(-0.27%)
Oct 22, 2020	5.580	5.610	5.550	5.565	3,472	-0.01(-0.27%)
Oct 21, 2020	5.550	5.700	5.550	5.580	8,170	+0.00(+0.00%)
Oct 20, 2020	5.580	5.595	5.550	5.580	8,138	-0.01(-0.27%)
Oct 19, 2020	5.640	5.700	5.550	5.595	14,072	-0.04(-0.80%)
Oct 16, 2020	5.790	5.790	5.640	5.640	13,933	-0.06(-1.05%)
Oct 15, 2020	5.730	5.760	5.670	5.700	3,330	-0.01(-0.26%)
Oct 14, 2020	5.790	5.850	5.700	5.715	10,383	-0.13(-2.31%)
Oct 13, 2020	5.880	5.940	5.850	5.850	9,847	-0.03(-0.51%)
Oct 12, 2020	6.030	6.030	5.760	5.880	9,415	-0.12(-2.00%)
Oct 09, 2020	6.030	6.060	5.970	6.000	15,000	+0.00(+0.00%)
Oct 08, 2020	5.640	6.060	5.640	6.000	55,353	+0.36(+6.38%)
Oct 07, 2020	5.550	5.670	5.520	5.640	4,286	+0.06(+1.08%)
Oct 06, 2020	5.550	5.700	5.460	5.580	13,880	+0.03(+0.54%)
Oct 05, 2020	5.610	5.670	5.460	5.550	13,912	+0.00(+0.00%)
Oct 02, 2020	5.550	5.636	5.520	5.550	17,833	-0.12(-2.12%)
Oct 01, 2020	5.700	5.729	5.580	5.670	7,222	+0.00(+0.00%)
Sep 30, 2020	5.730	5.730	5.640	5.670	3,090	+0.00(+0.00%)
Sep 29, 2020	5.760	5.820	5.610	5.670	8,513	-0.09(-1.56%)
Sep 28, 2020	5.700	5.790	5.670	5.760	3,306	+0.06(+1.05%)
Sep 25, 2020	5.550	5.820	5.550	5.700	19,233	+0.06(+1.06%)
Sep 24, 2020	5.640	5.716	5.520	5.640	11,669	-0.08(-1.40%)
Sep 23, 2020	5.850	5.850	5.700	5.720	14,428	-0.10(-1.72%)
Sep 22, 2020	5.850	5.850	5.700	5.820	2,392	-0.06(-1.02%)
Sep 21, 2020	5.880	5.970	5.700	5.880	10,175	-0.03(-0.52%)
Sep 18, 2020	5.910	6.090	5.910	5.911	4,766	-0.06(-0.99%)
Sep 17, 2020	5.940	6.060	5.940	5.970	11,012	+0.03(+0.51%)
Sep 16, 2020	5.940	6.210	5.910	5.940	25,096	-0.06(-1.00%)
Sep 15, 2020	6.000	6.015	5.910	6.000	10,656	+0.00(+0.00%)
Sep 14, 2020	6.000	6.060	5.880	6.000	4,969	-0.03(-0.50%)
Sep 11, 2020	6.090	6.240	5.970	6.030	11,366	-0.03(-0.50%)
Sep 10, 2020	5.790	6.090	5.790	6.060	22,548	+0.15(+2.54%)
Sep 09, 2020	5.580	6.090	5.520	5.910	31,417	+0.33(+5.91%)
Sep 08, 2020	5.580	5.706	5.490	5.580	10,808	-0.06(-1.06%)
Sep 04, 2020	5.700	5.820	5.550	5.640	19,333	-0.03(-0.53%)
Sep 03, 2020	5.820	5.880	5.640	5.670	16,107	-0.21(-3.57%)
Sep 02, 2020	5.790	6.000	5.760	5.880	11,788	+0.12(+2.08%)
Sep 01, 2020	5.970	6.000	5.760	5.760	18,390	-0.14(-2.33%)
Aug 31, 2020	5.940	5.940	5.820	5.898	12,533	-0.04(-0.71%)
Aug 28, 2020	5.940	5.970	5.850	5.940	17,500	+0.05(+0.76%)
Aug 27, 2020	5.820	5.910	5.790	5.895	16,990	+0.07(+1.29%)
Aug 26, 2020	5.790	5.970	5.790	5.820	101,930	+0.03(+0.52%)
Aug 25, 2020	5.640	5.790	5.640	5.790	28,680	+0.00(+0.00%)
Aug 24, 2020	5.910	5.940	5.730	5.790	25,558	+0.00(+0.00%)
Aug 21, 2020	5.700	5.880	5.700	5.790	13,933	-0.03(-0.52%)
Aug 20, 2020	5.880	5.880	5.760	5.820	6,760	-0.06(-1.02%)
Aug 19, 2020	6.000	6.030	5.820	5.880	24,064	-0.09(-1.51%)
Aug 18, 2020	6.030	6.030	5.835	5.970	21,788	+0.00(+0.00%)
Aug 17, 2020	6.090	6.090	5.912	5.970	23,687	+0.03(+0.51%)
Aug 14, 2020	5.910	6.240	5.700	5.940	55,500	-0.06(-1.00%)
Aug 13, 2020	5.880	6.030	5.851	6.000	35,171	+0.15(+2.56%)
Aug 12, 2020	6.060	6.150	5.850	5.850	37,705	-0.09(-1.52%)
Aug 11, 2020	5.940	6.090	5.790	5.940	61,408	+0.27(+4.76%)
Aug 10, 2020	5.580	5.700	5.550	5.670	52,456	+0.09(+1.61%)
Aug 07, 2020	5.490	5.640	5.460	5.580	23,000	+0.15(+2.76%)
Aug 06, 2020	5.280	5.520	5.250	5.430	31,290	+0.09(+1.69%)
Aug 05, 2020	5.250	5.370	5.220	5.340	28,189	+0.09(+1.71%)
Aug 04, 2020	5.100	5.280	5.100	5.250	13,296	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.