Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	308.34	313.00	300.50	313.00	6,400	+2.19(+0.70%)
May 28, 2020	310.91	310.91	308.96	310.81	7,525	+16.01(+5.43%)
May 27, 2020	299.50	299.50	293.55	294.80	69	-12.95(-4.21%)
May 26, 2020	307.24	307.75	307.24	307.75	40,435	+17.65(+6.08%)
May 22, 2020	292.85	292.85	290.00	290.10	100	+12.06(+4.34%)
May 21, 2020	297.38	297.38	278.04	278.04	82	-12.96(-4.45%)
May 20, 2020	295.35	295.35	291.00	291.00	3	-2.10(-0.72%)
May 19, 2020	291.00	293.10	291.00	293.10	10,021	+0.10(+0.03%)
May 18, 2020	286.50	293.00	286.50	293.00	9,669	+13.00(+4.64%)
May 15, 2020	280.00	280.00	280.00	280.00	11,500	-2.45(-0.87%)
May 14, 2020	282.45	282.45	282.45	282.45	11,061	+0.45(+0.16%)
May 13, 2020	282.00	282.00	282.00	282.00	5,004	+4.25(+1.53%)
May 12, 2020	293.11	293.15	277.75	277.75	16,435	-10.25(-3.56%)
May 11, 2020	265.40	288.00	265.40	288.00	4,740	+3.04(+1.07%)
May 08, 2020	265.45	285.00	265.45	284.96	100	+16.16(+6.01%)
May 07, 2020	267.00	269.06	267.00	268.80	3,583	+7.91(+3.03%)
May 06, 2020	256.30	260.89	256.30	260.89	5,527	+13.89(+5.62%)
May 05, 2020	250.00	250.25	247.00	247.00	5,157	+3.20(+1.31%)
May 04, 2020	241.00	243.80	239.80	243.80	3,395	+9.40(+4.01%)
May 01, 2020	234.40	234.40	234.40	234.40	100	-0.60(-0.26%)
Apr 30, 2020	235.04	235.04	235.00	235.00	61	-2.40(-1.01%)
Apr 29, 2020	241.40	241.40	237.40	237.40	135	-1.89(-0.79%)
Apr 28, 2020	239.29	239.29	239.29	239.29	13	-1.41(-0.59%)
Apr 27, 2020	240.70	240.70	240.70	240.70	9,500	-4.76(-1.94%)
Apr 24, 2020	238.00	245.46	234.50	245.46	3,500	+10.94(+4.66%)
Apr 23, 2020		226.20	226.20	234.53	4,000	+8.33(+3.68%)
Apr 22, 2020	226.20	226.20	226.20	226.20	5,328	+2.66(+1.19%)
Apr 21, 2020	225.54	225.54	223.54	223.54	281	-0.46(-0.21%)
Apr 20, 2020	226.85	226.85	224.00	224.00	3,904	+10.00(+4.67%)
Apr 16, 2020		214.00	214.00	214.00	0	-0.54(-0.25%)
Apr 14, 2020		214.54	214.54	214.54	0	+4.44(+2.11%)
Apr 13, 2020	210.10	216.99	210.10	210.10	81	-7.20(-3.31%)
Apr 09, 2020	210.14	217.30	210.10	217.30	100	+3.30(+1.54%)
Apr 07, 2020		214.00	214.00	214.00	0	+1.50(+0.71%)
Apr 06, 2020	215.21	215.25	207.54	212.50	4,953	+22.75(+11.99%)
Apr 03, 2020	189.25	189.79	189.25	189.75	6,100	-10.70(-5.34%)
Apr 02, 2020	200.45	200.45	200.45	200.45	8,000	+6.95(+3.59%)
Apr 01, 2020	200.00	200.00	193.00	193.50	6,095	-0.50(-0.26%)
Mar 31, 2020	210.50	213.95	194.00	194.00	79	-5.90(-2.95%)
Mar 30, 2020	198.75	199.90	198.75	199.90	90	-8.60(-4.13%)
Mar 27, 2020	191.00	208.50	191.00	208.50	1,000	+8.50(+4.25%)
Mar 26, 2020	192.04	200.00	192.00	200.00	163	+7.25(+3.76%)
Mar 25, 2020	191.50	211.00	187.79	192.75	2,642	+9.50(+5.18%)
Mar 24, 2020	182.54	194.44	182.54	183.25	2,721	+9.46(+5.44%)
Mar 23, 2020	180.50	180.50	173.79	173.79	338	-12.71(-6.82%)
Mar 20, 2020	186.50	186.50	186.50	186.50	5,000	+10.96(+6.24%)
Mar 19, 2020	178.50	178.50	175.54	175.54	18	+15.59(+9.75%)
Mar 18, 2020	159.59	170.12	159.45	159.95	100	-3.75(-2.29%)
Mar 17, 2020	175.47	185.15	163.70	163.70	350	+3.90(+2.44%)
Mar 16, 2020	164.29	164.29	159.80	159.80	17	-19.24(-10.75%)
Mar 13, 2020	194.75	194.75	177.54	179.04	300	+5.79(+3.34%)
Mar 12, 2020	180.00	180.00	173.25	173.25	197	-30.35(-14.91%)
Mar 11, 2020	213.10	215.96	203.60	203.60	4,828	-7.44(-3.53%)
Mar 10, 2020	223.50	223.50	211.04	211.04	917	-20.61(-8.90%)
Mar 06, 2020		231.65	231.65	231.65	0	-6.05(-2.55%)
Mar 05, 2020	234.05	237.70	234.05	237.70	36	-1.15(-0.48%)
Mar 04, 2020	235.30	239.05	235.30	238.85	35	+8.75(+3.80%)
Mar 03, 2020	233.09	233.09	230.10	230.10	6,850	-8.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.