Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.20	49.29	48.93	49.29	32,466	-0.02(-0.04%)
Jul 30, 2020	49.20	49.34	49.05	49.31	31,467	-0.20(-0.41%)
Jul 29, 2020	49.20	49.53	49.20	49.51	20,404	+0.44(+0.90%)
Jul 28, 2020	49.26	49.26	49.07	49.07	37,138	-0.22(-0.45%)
Jul 27, 2020	49.20	49.30	49.08	49.29	19,090	+0.15(+0.30%)
Jul 24, 2020	49.20	49.25	49.07	49.14	16,449	-0.19(-0.39%)
Jul 23, 2020	49.36	49.61	49.25	49.33	30,328	-0.06(-0.13%)
Jul 22, 2020	49.08	49.41	49.08	49.40	21,823	+0.23(+0.47%)
Jul 21, 2020	49.14	49.29	49.14	49.17	19,824	+0.19(+0.40%)
Jul 20, 2020	48.93	49.02	48.90	48.97	66,470	-0.05(-0.09%)
Jul 17, 2020	48.92	49.06	48.83	49.02	40,908	+0.17(+0.34%)
Jul 16, 2020	48.80	48.92	48.67	48.85	30,596	+0.00(+0.00%)
Jul 15, 2020	48.62	48.89	48.61	48.85	45,751	+0.53(+1.09%)
Jul 14, 2020	47.83	48.34	47.83	48.33	15,503	+0.43(+0.91%)
Jul 13, 2020	48.23	48.46	47.89	47.89	27,144	-0.19(-0.40%)
Jul 10, 2020	47.86	48.09	47.72	48.09	24,133	+0.34(+0.72%)
Jul 09, 2020	48.05	48.05	47.51	47.74	17,453	-0.32(-0.67%)
Jul 08, 2020	47.97	48.11	47.87	48.07	29,449	+0.11(+0.23%)
Jul 07, 2020	48.16	48.21	47.94	47.96	86,658	-0.30(-0.63%)
Jul 06, 2020	48.38	48.38	48.21	48.26	21,449	+0.28(+0.58%)
Jul 02, 2020	48.24	48.33	47.97	47.98	22,523	+0.14(+0.29%)
Jul 01, 2020	48.04	48.04	47.77	47.85	24,037	-0.05(-0.11%)
Jun 30, 2020	47.49	47.98	47.49	47.90	35,975	+0.38(+0.79%)
Jun 29, 2020	47.34	47.53	47.12	47.52	12,796	+0.41(+0.87%)
Jun 26, 2020	47.52	47.52	47.03	47.11	111,209	-0.47(-0.98%)
Jun 25, 2020	47.23	47.58	47.10	47.58	14,549	+0.24(+0.50%)
Jun 24, 2020	47.93	47.93	47.20	47.34	55,164	-0.76(-1.58%)
Jun 23, 2020	48.32	48.32	48.08	48.10	31,173	+0.03(+0.06%)
Jun 22, 2020	48.03	48.14	47.80	48.07	47,823	+0.06(+0.12%)
Jun 19, 2020	48.58	48.58	47.93	48.01	40,932	-0.18(-0.38%)
Jun 18, 2020	48.07	48.31	48.07	48.20	13,419	+0.01(+0.02%)
Jun 17, 2020	48.40	48.45	48.19	48.19	96,471	-0.12(-0.25%)
Jun 16, 2020	48.66	48.69	48.25	48.31	24,853	+0.40(+0.83%)
Jun 15, 2020	47.13	47.93	46.89	47.91	27,046	+0.28(+0.60%)
Jun 12, 2020	48.01	48.01	47.15	47.63	31,944	+0.34(+0.71%)
Jun 11, 2020	48.16	48.16	47.27	47.29	72,197	-1.64(-3.36%)
Jun 10, 2020	49.05	49.24	48.88	48.93	20,030	-0.37(-0.74%)
Jun 09, 2020	49.55	49.55	49.26	49.30	28,495	-0.50(-1.01%)
Jun 08, 2020	49.52	49.82	49.52	49.80	55,152	+0.35(+0.72%)
Jun 05, 2020	49.52	49.68	49.37	49.45	31,538	+0.73(+1.50%)
Jun 04, 2020	48.61	48.80	48.53	48.72	22,324	-0.03(-0.06%)
Jun 03, 2020	48.36	48.80	48.36	48.74	115,200	+0.54(+1.11%)
Jun 02, 2020	48.09	48.22	48.03	48.21	24,948	+0.23(+0.49%)
Jun 01, 2020	47.83	48.07	47.83	47.98	18,688	+0.22(+0.46%)
May 29, 2020	47.67	47.82	47.48	47.76	17,991	+0.03(+0.05%)
May 28, 2020	47.83	48.03	47.68	47.73	22,289	-0.04(-0.07%)
May 27, 2020	47.58	47.77	47.31	47.77	22,908	+0.54(+1.15%)
May 26, 2020	47.21	47.41	47.19	47.22	34,598	+0.58(+1.25%)
May 22, 2020	46.48	46.65	46.40	46.64	32,188	+0.06(+0.12%)
May 21, 2020	46.81	46.81	46.46	46.59	26,771	-0.12(-0.26%)
May 20, 2020	46.61	46.84	46.51	46.71	37,316	+0.38(+0.82%)
May 19, 2020	46.55	46.67	46.32	46.32	22,547	-0.26(-0.56%)
May 18, 2020	46.40	46.70	46.26	46.59	39,428	+1.00(+2.19%)
May 15, 2020	45.36	45.63	45.36	45.59	27,095	+0.12(+0.26%)
May 14, 2020	44.93	45.48	44.71	45.47	19,815	+0.27(+0.59%)
May 13, 2020	45.80	45.80	45.04	45.20	45,985	-0.66(-1.44%)
May 12, 2020	46.51	46.51	45.86	45.86	24,157	-0.56(-1.21%)
May 11, 2020	46.34	46.57	46.23	46.43	35,747	-0.08(-0.18%)
May 08, 2020	46.33	46.54	46.33	46.51	42,278	+0.54(+1.18%)
May 07, 2020	46.02	46.27	45.97	45.97	31,274	+0.26(+0.56%)
May 06, 2020	46.10	46.13	45.71	45.71	24,049	-0.22(-0.48%)
May 05, 2020	45.93	46.16	45.86	45.93	19,941	+0.28(+0.61%)
May 04, 2020	45.35	45.70	45.35	45.65	39,998	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.