Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.07	70.43	70.07	70.30	55,843	-0.03(-0.04%)
Oct 28, 2021	69.74	70.33		70.33	15,577	+0.71(+1.02%)
Oct 27, 2021	70.66	70.37	69.61	69.62	23,231	-0.94(-1.33%)
Oct 26, 2021	70.89		70.55	70.56	22,890	-0.13(-0.19%)
Oct 25, 2021	70.77	70.88	70.45	70.69	70,635	+0.06(+0.08%)
Oct 22, 2021	70.44	70.77	70.37	70.63	13,156	+0.26(+0.37%)
Oct 21, 2021	70.04	70.37	69.94	70.37	32,806	+0.24(+0.35%)
Oct 20, 2021	69.85	70.17	69.83	70.13	25,045	+0.54(+0.78%)
Oct 19, 2021	69.28	69.59	69.23	69.58	30,127	+0.52(+0.75%)
Oct 18, 2021	68.71	69.16	68.71	69.07	9,025	-0.01(-0.01%)
Oct 15, 2021	69.17	69.34	69.04	69.08	18,962	+0.30(+0.44%)
Oct 14, 2021	68.05	68.78	68.05	68.78	47,737	+1.22(+1.80%)
Oct 13, 2021	67.55	67.67	67.04	67.56	13,487	+0.22(+0.32%)
Oct 12, 2021	67.52	67.72	67.21	67.34	16,031	-0.04(-0.06%)
Oct 11, 2021	67.91	68.21	67.38	67.38	19,044	-0.49(-0.72%)
Oct 08, 2021	68.17	68.17	67.85	67.87	20,659	-0.17(-0.25%)
Oct 07, 2021	67.85	68.48	67.85	68.04	28,761	+0.65(+0.96%)
Oct 06, 2021	66.64	67.39	66.44	67.39	26,036	+0.18(+0.26%)
Oct 05, 2021	66.78	67.55	66.72	67.22	20,024	+0.59(+0.88%)
Oct 04, 2021	66.99	67.28	66.46	66.63	18,067	-0.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.