GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.42	11.42	11.33	11.37	59,124	-0.07(-0.58%)
Oct 28, 2021	11.42	11.43	11.38	11.43	57,920	+0.01(+0.07%)
Oct 27, 2021	11.42	11.44	11.36	11.43	84,061	-0.01(-0.07%)
Oct 26, 2021	11.48			11.43	43,680	+0.00(+0.00%)
Oct 25, 2021	11.41	11.43	11.38	11.43	69,315	+0.05(+0.47%)
Oct 22, 2021	11.37	11.40	11.37	11.38	14,588	-0.00(-0.03%)
Oct 21, 2021	11.35	11.41	11.35	11.38	12,691	-0.00(-0.04%)
Oct 20, 2021	11.33	11.41	11.33	11.39	66,993	+0.06(+0.51%)
Oct 19, 2021	11.33	11.35	11.30	11.33	17,678	+0.04(+0.37%)
Oct 18, 2021	11.30	11.30	11.28	11.29	10,126	-0.03(-0.26%)
Oct 15, 2021	11.33	11.34	11.28	11.32	22,155	+0.03(+0.23%)
Oct 14, 2021	11.20	11.29	11.20	11.29	15,184	+0.11(+1.02%)
Oct 13, 2021	11.10	11.19	11.10	11.18	19,307	+0.05(+0.43%)
Oct 12, 2021	11.13	11.15	11.11	11.13	4,524	+0.04(+0.33%)
Oct 11, 2021	11.13	11.18	11.08	11.09	12,321	-0.01(-0.07%)
Oct 08, 2021	11.09	11.14	11.09	11.10	7,453	-0.03(-0.23%)
Oct 07, 2021	11.09	11.19	11.09	11.13	18,367	+0.04(+0.38%)
Oct 06, 2021	10.93	11.08	10.93	11.08	32,062	+0.02(+0.15%)
Oct 05, 2021	11.12	11.12	11.03	11.07	24,406	+0.05(+0.42%)
Oct 04, 2021	11.00	11.05	10.99	11.02	18,328	-0.03(-0.30%)
Oct 01, 2021	11.02	11.08	10.96	11.05	26,280	+0.02(+0.15%)
Sep 30, 2021	11.17	11.17	11.04	11.04	22,891	-0.08(-0.75%)
Sep 29, 2021	11.14	11.14	11.05	11.12	4,534	+0.06(+0.53%)
Sep 28, 2021	11.17	11.17	11.03	11.06	17,415	-0.16(-1.40%)
Sep 27, 2021	11.14	11.25	11.14	11.22	19,567	+0.00(+0.04%)
Sep 24, 2021	11.23	11.23	11.21	11.22	7,020	+0.01(+0.11%)
Sep 23, 2021	11.26	11.26	11.20	11.20	8,504	+0.02(+0.22%)
Sep 22, 2021	11.14	11.23	11.14	11.18	17,783	+0.07(+0.60%)
Sep 21, 2021	11.08	11.18	11.08	11.11	7,731	+0.02(+0.22%)
Sep 20, 2021	11.19	11.19	10.97	11.09	26,195	-0.12(-1.04%)
Sep 17, 2021	11.27	11.30	11.20	11.20	8,047	-0.11(-0.99%)
Sep 16, 2021	11.30	11.33	11.25	11.32	11,328	+0.02(+0.18%)
Sep 15, 2021	11.25	11.33	11.25	11.30	11,523	+0.04(+0.37%)
Sep 14, 2021	11.35	11.35	11.24	11.25	17,141	-0.04(-0.37%)
Sep 13, 2021	11.29	11.35	11.28	11.30	9,362	+0.02(+0.22%)
Sep 10, 2021	11.39	11.39	11.27	11.27	8,034	-0.04(-0.37%)
Sep 09, 2021	11.31	11.38	11.31	11.31	40,499	-0.04(-0.36%)
Sep 08, 2021	11.35	11.37	11.31	11.35	15,795	+0.03(+0.29%)
Sep 07, 2021	11.36	11.41	11.31	11.32	33,683	-0.09(-0.80%)
Sep 03, 2021	11.47	11.47	11.40	11.41	17,666	-0.05(-0.39%)
Sep 02, 2021	11.43	11.46	11.41	11.46	14,267	+0.06(+0.54%)
Sep 01, 2021	11.35	11.41	11.35	11.39	11,366	+0.09(+0.77%)
Aug 31, 2021	11.34	11.34	11.28	11.31	38,782	-0.00(-0.04%)
Aug 30, 2021	11.30	11.33	11.27	11.31	36,746	-0.01(-0.11%)
Aug 27, 2021	11.25	11.34	11.24	11.32	18,673	+0.07(+0.66%)
Aug 26, 2021	11.28	11.33	11.22	11.25	39,807	-0.04(-0.36%)
Aug 25, 2021	11.29	11.32	11.24	11.29	8,654	+0.05(+0.44%)
Aug 24, 2021	11.29	11.29	11.23	11.24	31,063	-0.01(-0.07%)
Aug 23, 2021	11.21	11.27	11.20	11.25	10,258	+0.08(+0.74%)
Aug 20, 2021	11.13	11.21	11.13	11.17	23,776	+0.07(+0.59%)
Aug 19, 2021	11.21	11.22	11.10	11.10	15,373	-0.14(-1.25%)
Aug 18, 2021	11.28	11.23	11.19	11.24	12,317	+0.01(+0.07%)
Aug 17, 2021	11.31	11.31	11.23	11.23	6,977	-0.10(-0.87%)
Aug 16, 2021	11.29	11.34	11.28	11.33	24,674	+0.02(+0.22%)
Aug 13, 2021	11.37	11.37	11.31	11.31	17,127	-0.04(-0.36%)
Aug 12, 2021	11.32	11.35	11.27	11.35	14,233	+0.05(+0.44%)
Aug 11, 2021	11.22	11.30	11.22	11.30	11,725	+0.05(+0.40%)
Aug 10, 2021	11.18	11.27	11.18	11.25	28,265	+0.03(+0.26%)
Aug 09, 2021	11.28	11.28	11.19	11.23	20,224	-0.02(-0.16%)
Aug 06, 2021	11.28	11.28	11.22	11.24	20,567	+0.03(+0.23%)
Aug 05, 2021	11.15	11.24	11.15	11.22	29,560	+0.05(+0.44%)
Aug 04, 2021	11.18	11.22	11.14	11.17	17,663	-0.03(-0.25%)
Aug 03, 2021	11.14	11.22	11.12	11.20	33,851	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.