Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.04	70.40	70.04	70.28	55,864	-0.03(-0.04%)
Oct 28, 2021	69.72	70.31		70.31	15,583	+0.71(+1.02%)
Oct 27, 2021	70.63	70.34	69.58	69.59	23,240	-0.94(-1.33%)
Oct 26, 2021	70.87		70.52	70.53	22,899	-0.13(-0.19%)
Oct 25, 2021	70.75	70.85	70.43	70.66	70,663	+0.06(+0.08%)
Oct 22, 2021	70.42	70.75	70.34	70.60	13,161	+0.26(+0.37%)
Oct 21, 2021	70.01	70.34	69.91	70.34	32,819	+0.24(+0.35%)
Oct 20, 2021	69.83	70.14	69.80	70.10	25,055	+0.54(+0.78%)
Oct 19, 2021	69.26	69.57	69.20	69.56	30,139	+0.52(+0.75%)
Oct 18, 2021	68.68	69.14	68.68	69.04	9,029	-0.01(-0.01%)
Oct 15, 2021	69.14	69.31	69.01	69.05	18,970	+0.30(+0.44%)
Oct 14, 2021	68.02	68.75	68.02	68.75	47,756	+1.22(+1.80%)
Oct 13, 2021	67.52	67.65	67.02	67.53	13,492	+0.22(+0.32%)
Oct 12, 2021	67.50	67.69	67.19	67.32	16,037	-0.04(-0.06%)
Oct 11, 2021	67.88	68.19	67.36	67.36	19,052	-0.49(-0.72%)
Oct 08, 2021	68.14	68.14	67.82	67.84	20,667	-0.17(-0.25%)
Oct 07, 2021	67.83	68.45	67.83	68.01	28,773	+0.65(+0.96%)
Oct 06, 2021	66.61	67.37	66.42	67.37	26,046	+0.18(+0.26%)
Oct 05, 2021	66.75	67.53	66.69	67.19	20,032	+0.59(+0.88%)
Oct 04, 2021	66.97	67.25	66.43	66.60	18,074	-0.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.