Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.08	70.08	68.68	68.68	80,638	-1.87(-2.66%)
Nov 29, 2021	70.61	70.87	70.17	70.55	18,320	+0.47(+0.67%)
Nov 26, 2021	70.36	70.58	69.89	70.08	29,414	-1.35(-1.89%)
Nov 24, 2021	71.25	71.51	71.14	71.43	23,834	-0.02(-0.03%)
Nov 23, 2021	71.21	71.48	71.08	71.45	11,206	+0.16(+0.22%)
Nov 22, 2021	71.35	71.84	71.27	71.29	23,537	+0.05(+0.07%)
Nov 19, 2021	71.40	71.58	71.24	71.25	26,332	-0.22(-0.31%)
Nov 18, 2021	71.80	71.50	71.47	71.47	13,955	-0.24(-0.34%)
Nov 17, 2021	72.05	72.05	71.62	71.72	11,586	-0.34(-0.47%)
Nov 16, 2021	71.93	72.34	71.93	72.05	103,698	+0.20(+0.27%)
Nov 15, 2021	72.06	72.06	71.75	71.86	15,056	+0.06(+0.08%)
Nov 12, 2021	71.57	71.80	71.43	71.80	15,527	+0.45(+0.63%)
Nov 11, 2021	71.44	71.44	71.24	71.35	15,835	+0.05(+0.07%)
Nov 10, 2021	71.51		71.15	71.30	29,635	-0.32(-0.44%)
Nov 09, 2021	71.56	71.62	71.38	71.62	27,081	+0.10(+0.14%)
Nov 08, 2021	71.60	71.60	71.32	71.52	23,329	+0.09(+0.13%)
Nov 05, 2021	71.64	71.77	71.20	71.43	14,701	+0.27(+0.38%)
Nov 04, 2021	71.38	71.38	70.97	71.16	48,561	+0.02(+0.03%)
Nov 03, 2021	70.61	71.24	70.61	71.14	21,133	+0.24(+0.34%)
Nov 02, 2021	71.02	71.02	70.64	70.89	45,320	+0.36(+0.51%)
Nov 01, 2021	70.52	70.28	70.37	70.53	12,911	+0.26(+0.37%)
Oct 29, 2021	70.04	70.40	70.04	70.28	55,866	-0.03(-0.04%)
Oct 28, 2021	69.71	70.30		70.30	15,583	+0.71(+1.02%)
Oct 27, 2021	70.63	70.34	69.58	69.59	23,240	-0.94(-1.33%)
Oct 26, 2021	70.87		70.52	70.53	22,899	-0.13(-0.19%)
Oct 25, 2021	70.74	70.85	70.43	70.66	70,664	+0.06(+0.08%)
Oct 22, 2021	70.42	70.74	70.34	70.60	13,161	+0.26(+0.37%)
Oct 21, 2021	70.01	70.34	69.91	70.34	32,819	+0.24(+0.35%)
Oct 20, 2021	69.83	70.14	69.80	70.10	25,055	+0.54(+0.78%)
Oct 19, 2021	69.25	69.56	69.20	69.55	30,139	+0.52(+0.75%)
Oct 18, 2021	68.68	69.14	68.68	69.04	9,029	-0.01(-0.01%)
Oct 15, 2021	69.14	69.31	69.01	69.05	18,970	+0.30(+0.44%)
Oct 14, 2021	68.02	68.75	68.02	68.75	47,757	+1.22(+1.80%)
Oct 13, 2021	67.52	67.64	67.02	67.53	13,492	+0.22(+0.32%)
Oct 12, 2021	67.49	67.69	67.19	67.32	16,038	-0.04(-0.06%)
Oct 11, 2021	67.88	68.19	67.35	67.35	19,052	-0.49(-0.72%)
Oct 08, 2021	68.14	68.14	67.82	67.84	20,668	-0.17(-0.25%)
Oct 07, 2021	67.82	68.45	67.82	68.01	28,773	+0.65(+0.96%)
Oct 06, 2021	66.61	67.37	66.42	67.37	26,046	+0.18(+0.26%)
Oct 05, 2021	66.75	67.52	66.69	67.19	20,032	+0.59(+0.89%)
Oct 04, 2021	66.96	67.25	66.43	66.60	18,074	-0.69(-1.02%)
Oct 01, 2021	66.52	67.29	66.24	67.29	13,566	+0.73(+1.09%)
Sep 30, 2021	67.78	67.78	66.51	66.56	23,029	-0.96(-1.43%)
Sep 29, 2021	67.41	67.82	67.41	67.53	18,674	+0.22(+0.33%)
Sep 28, 2021	68.08	68.13	67.23	67.30	41,003	-1.12(-1.64%)
Sep 27, 2021	68.55	68.71	68.38	68.42	24,711	-0.05(-0.07%)
Sep 24, 2021	68.16	68.59	68.16	68.47	21,622	+0.03(+0.04%)
Sep 23, 2021	68.03	68.79	67.96	68.44	32,805	+0.79(+1.16%)
Sep 22, 2021	67.55	67.88	67.34	67.66	144,633	+0.57(+0.85%)
Sep 21, 2021	67.55	67.62	67.05	67.09	47,132	-0.07(-0.10%)
Sep 20, 2021	67.16	67.42	66.54	67.15	38,653	-1.09(-1.59%)
Sep 17, 2021	68.69	68.76	68.15	68.24	25,614	-0.52(-0.76%)
Sep 16, 2021	68.81	68.91	68.47	68.76	12,702	-0.10(-0.15%)
Sep 15, 2021	68.45	68.99	68.26	68.86	11,138	+0.51(+0.74%)
Sep 14, 2021	69.05	69.05	68.28	68.36	25,909	-0.45(-0.65%)
Sep 13, 2021	69.12	69.12	68.57	68.81	30,587	-0.02(-0.03%)
Sep 10, 2021	69.39	69.39	68.83	68.83	33,618	-0.39(-0.57%)
Sep 09, 2021	69.56	69.70	69.22	69.22	26,935	-0.25(-0.36%)
Sep 08, 2021	69.09	69.47	69.09	69.47	25,152	+0.21(+0.31%)
Sep 07, 2021	69.54	69.57	69.25	69.25	22,992	-0.78(-1.12%)
Sep 03, 2021	70.13	70.22	70.01	70.04	22,102	-0.20(-0.28%)
Sep 02, 2021	69.96	70.24	69.96	70.24	25,368	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.