GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.781	9.844	9.725	9.725	25,842	-0.05(-0.53%)
Feb 25, 2021	9.916	9.978	9.773	9.777	25,536	-0.18(-1.80%)
Feb 24, 2021	9.822	9.971	9.821	9.956	25,512	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,738	-0.02(-0.16%)
Feb 22, 2021	9.844	9.884	9.757	9.868	28,860	+0.04(+0.40%)
Feb 19, 2021	9.773	9.852	9.773	9.829	42,482	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,372	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.797	9.852	33,597	+0.02(+0.16%)
Feb 16, 2021	9.852	9.916	9.835	9.836	36,964	+0.04(+0.40%)
Feb 12, 2021	9.789	9.813	9.765	9.797	20,043	-0.01(-0.08%)
Feb 11, 2021	9.797	9.805	9.757	9.805	32,130	+0.03(+0.32%)
Feb 10, 2021	9.749	9.797	9.733	9.773	19,331	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.710	7,130	+0.01(+0.12%)
Feb 08, 2021	9.694	9.717	9.694	9.698	21,213	+0.04(+0.37%)
Feb 05, 2021	9.614	9.662	9.614	9.662	15,127	+0.06(+0.58%)
Feb 04, 2021	9.599	9.622	9.559	9.606	23,553	+0.05(+0.50%)
Feb 03, 2021	9.559	9.559	9.495	9.559	21,144	+0.06(+0.65%)
Feb 02, 2021	9.458	9.568	9.458	9.497	27,592	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.