Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.41	55.17	53.91	53.95	407,188	-0.23(-0.42%)
Feb 25, 2021	55.07	56.06	54.09	54.18	321,720	-0.74(-1.34%)
Feb 24, 2021	55.36	55.36	54.39	54.92	360,534	-0.19(-0.35%)
Feb 23, 2021	55.41	55.90	54.60	55.11	670,711	-0.21(-0.38%)
Feb 22, 2021	56.07	56.10	55.30	55.32	456,009	-0.76(-1.36%)
Feb 19, 2021	55.40	56.10	54.92	56.08	386,114	+0.66(+1.19%)
Feb 18, 2021	55.95	56.59	55.25	55.42	309,867	-1.01(-1.79%)
Feb 17, 2021	56.52	57.39	54.92	56.43	534,449	-0.21(-0.37%)
Feb 16, 2021	56.83	57.11	55.83	56.64	513,223	-0.02(-0.03%)
Feb 12, 2021	57.66	57.77	56.49	56.65	216,836	-1.07(-1.85%)
Feb 11, 2021	57.59	57.91	56.94	57.72	258,442	+0.09(+0.16%)
Feb 10, 2021	57.10	57.79	56.47	57.63	310,958	+1.18(+2.09%)
Feb 09, 2021	57.42	57.46	55.94	56.45	347,516	-1.00(-1.74%)
Feb 08, 2021	56.86	57.89	56.60	57.45	271,114	+0.59(+1.04%)
Feb 05, 2021	55.49	56.97	55.04	56.85	394,308	+1.95(+3.56%)
Feb 04, 2021	54.67	55.04	54.10	54.90	306,795	+0.46(+0.85%)
Feb 03, 2021	54.58	54.58	53.72	54.44	484,982	-0.59(-1.08%)
Feb 02, 2021	55.17	55.44	54.61	55.03	349,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.