Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	209.21	222.07	209.21	219.35	150,957	+1.43(+0.66%)
Mar 30, 2021	220.20	221.38	217.79	217.92	52,291	-0.90(-0.41%)
Mar 29, 2021	223.80	229.05	218.81	218.82	116,389	-6.81(-3.02%)
Mar 26, 2021	220.68	226.07	220.50	225.64	71,492	+6.06(+2.76%)
Mar 25, 2021	214.16	220.79	212.28	219.58	66,869	+3.99(+1.85%)
Mar 24, 2021	220.56	220.81	215.59	215.59	99,573	-2.75(-1.26%)
Mar 23, 2021	218.37	222.84	217.25	218.34	82,643	-0.04(-0.02%)
Mar 22, 2021	220.60	220.60	216.39	218.38	58,650	-2.61(-1.18%)
Mar 19, 2021	223.52	225.67	220.95	220.99	214,171	-3.57(-1.59%)
Mar 18, 2021	224.54	225.53	222.30	224.56	152,799	-0.53(-0.24%)
Mar 17, 2021	228.36	228.36	223.66	225.09	119,181	-3.36(-1.47%)
Mar 16, 2021	234.67	235.42	228.31	228.45	153,703	-7.32(-3.11%)
Mar 15, 2021	247.76	247.76	233.43	235.78	116,898	-14.42(-5.76%)
Mar 12, 2021	247.75	250.89	244.33	250.20	83,832	+4.67(+1.90%)
Mar 11, 2021	253.82	253.82	243.43	245.53	147,241	-6.81(-2.70%)
Mar 10, 2021	251.01	252.39	248.07	252.34	76,183	+4.23(+1.70%)
Mar 09, 2021	250.22	252.84	247.46	248.11	79,929	-2.45(-0.98%)
Mar 08, 2021	245.23	251.66	243.79	250.56	67,449	+7.03(+2.89%)
Mar 05, 2021	244.05	245.52	241.12	243.53	100,047	+2.13(+0.88%)
Mar 04, 2021	244.17	248.31	240.87	241.41	103,230	-2.16(-0.88%)
Mar 03, 2021	238.33	246.50	237.78	243.56	65,792	+6.17(+2.60%)
Mar 02, 2021	241.00	241.45	236.60	237.39	53,771	-2.85(-1.19%)
Mar 01, 2021	237.08	241.42	235.93	240.24	51,339	+2.91(+1.23%)
Feb 26, 2021	240.32	244.68	237.33	237.33	91,675	-2.02(-0.84%)
Feb 25, 2021	241.95	242.16	237.86	239.35	65,538	-1.60(-0.66%)
Feb 24, 2021	237.65	242.68	236.36	240.95	71,121	+4.45(+1.88%)
Feb 23, 2021	235.93	239.37	234.85	236.50	55,518	+0.82(+0.35%)
Feb 22, 2021	233.02	236.76	228.35	235.68	49,453	+1.01(+0.43%)
Feb 19, 2021	235.00	237.00	233.76	234.67	108,928	-0.55(-0.23%)
Feb 18, 2021	234.18	237.65	232.73	235.22	53,688	+0.62(+0.26%)
Feb 17, 2021	229.67	236.10	229.67	234.60	59,875	+3.27(+1.41%)
Feb 16, 2021	234.59	236.22	231.01	231.33	38,289	-1.46(-0.63%)
Feb 12, 2021	230.94	233.98	229.98	232.79	42,571	+1.44(+0.62%)
Feb 11, 2021	229.72	235.05	228.87	231.35	71,703	+2.00(+0.87%)
Feb 10, 2021	230.89	231.67	227.28	229.35	55,966	-1.20(-0.52%)
Feb 09, 2021	225.79	231.64	222.57	230.54	51,390	+4.75(+2.10%)
Feb 08, 2021	224.00	225.84	224.00	225.79	38,517	+2.84(+1.27%)
Feb 05, 2021	224.17	228.63	220.98	222.95	34,199	+0.14(+0.06%)
Feb 04, 2021	215.39	222.84	211.31	222.81	59,710	+7.05(+3.27%)
Feb 03, 2021	215.56	216.40	212.07	215.76	44,418	-1.30(-0.60%)
Feb 02, 2021	214.72	217.06	213.56	217.06	49,324	+4.55(+2.14%)
Feb 01, 2021	209.38	213.62	209.27	212.51	69,066	+4.06(+1.95%)
Jan 29, 2021	211.90	213.36	208.35	208.45	73,095	-3.22(-1.52%)
Jan 28, 2021	216.63	216.96	210.89	211.67	82,925	-2.75(-1.28%)
Jan 27, 2021	212.27	216.62	210.99	214.42	111,400	-1.90(-0.88%)
Jan 26, 2021	218.13	218.75	215.53	216.32	51,136	+0.36(+0.17%)
Jan 25, 2021	217.34	218.93	213.55	215.96	85,257	-3.12(-1.43%)
Jan 22, 2021	214.41	219.17	214.41	219.08	63,805	+3.00(+1.39%)
Jan 21, 2021	216.44	219.42	215.94	216.09	85,954	-0.63(-0.29%)
Jan 20, 2021	214.49	218.56	214.47	216.71	61,614	+2.30(+1.07%)
Jan 19, 2021	216.26	216.26	212.90	214.41	65,543	-0.08(-0.04%)
Jan 15, 2021	212.17	214.73	209.00	214.49	55,638	-0.87(-0.40%)
Jan 14, 2021	211.99	216.17	211.03	215.36	69,028	+4.24(+2.01%)
Jan 13, 2021	209.28	212.00	207.07	211.12	105,087	+0.68(+0.32%)
Jan 12, 2021	211.00	214.96	210.43	210.44	165,627	-2.23(-1.05%)
Jan 11, 2021	207.50	214.11	207.50	212.68	85,163	+2.47(+1.17%)
Jan 08, 2021	218.53	218.53	208.21	210.21	119,444	-6.36(-2.94%)
Jan 07, 2021	220.04	220.04	214.21	216.57	101,979	-3.79(-1.72%)
Jan 06, 2021	215.63	222.90	211.59	220.36	155,009	+13.82(+6.69%)
Jan 05, 2021	205.70	208.36	203.80	206.53	95,733	+0.83(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.