GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.95	10.95	10.84	10.88	27,160	+0.01(+0.07%)
May 27, 2021	10.95	10.95	10.83	10.87	26,828	+0.02(+0.22%)
May 26, 2021	10.86	10.86	10.82	10.85	11,198	+0.03(+0.30%)
May 25, 2021	10.99	10.99	10.82	10.82	37,160	-0.08(-0.74%)
May 24, 2021	10.90	10.90	10.84	10.90	8,907	+0.08(+0.78%)
May 21, 2021	10.89	10.89	10.79	10.81	14,132	-0.00(-0.04%)
May 20, 2021	10.76	10.82	10.76	10.82	5,568	+0.10(+0.90%)
May 19, 2021	10.62	10.74	10.56	10.72	53,534	-0.10(-0.97%)
May 18, 2021	10.83	10.87	10.80	10.83	24,200	+0.06(+0.52%)
May 17, 2021	10.69	10.79	10.69	10.77	11,033	+0.02(+0.23%)
May 14, 2021	10.62	10.77	10.62	10.75	28,074	+0.13(+1.23%)
May 13, 2021	10.45	10.65	10.45	10.62	18,478	+0.14(+1.38%)
May 12, 2021	10.75	10.75	10.45	10.47	41,266	-0.31(-2.84%)
May 11, 2021	10.82	10.85	10.67	10.78	24,512	-0.12(-1.11%)
May 10, 2021	10.84	10.94	10.84	10.90	70,749	+0.04(+0.37%)
May 07, 2021	10.75	10.86	10.75	10.86	18,711	+0.10(+0.97%)
May 06, 2021	10.72	10.79	10.67	10.75	23,401	+0.02(+0.15%)
May 05, 2021	10.83	10.83	10.66	10.74	48,797	-0.02(-0.22%)
May 04, 2021	10.79	10.81	10.68	10.76	35,092	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.