GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.01	11.01	10.91	10.95	27,000	+0.01(+0.07%)
May 27, 2021	11.01	11.01	10.90	10.94	26,670	+0.02(+0.22%)
May 26, 2021	10.92	10.92	10.88	10.91	11,132	+0.03(+0.30%)
May 25, 2021	11.05	11.05	10.88	10.88	36,941	-0.08(-0.74%)
May 24, 2021	10.96	10.96	10.91	10.96	8,855	+0.09(+0.78%)
May 21, 2021	10.96	10.96	10.85	10.88	14,049	-0.00(-0.04%)
May 20, 2021	10.82	10.88	10.82	10.88	5,535	+0.10(+0.90%)
May 19, 2021	10.69	10.80	10.62	10.78	53,219	-0.11(-0.97%)
May 18, 2021	10.89	10.93	10.87	10.89	24,058	+0.06(+0.52%)
May 17, 2021	10.75	10.85	10.75	10.83	10,968	+0.02(+0.23%)
May 14, 2021	10.68	10.83	10.68	10.81	27,908	+0.13(+1.22%)
May 13, 2021	10.51	10.71	10.51	10.68	18,369	+0.14(+1.38%)
May 12, 2021	10.82	10.82	10.51	10.53	41,023	-0.31(-2.84%)
May 11, 2021	10.88	10.91	10.74	10.84	24,368	-0.12(-1.11%)
May 10, 2021	10.91	11.00	10.91	10.96	70,333	+0.04(+0.37%)
May 07, 2021	10.82	10.92	10.82	10.92	18,601	+0.11(+0.97%)
May 06, 2021	10.79	10.85	10.74	10.82	23,263	+0.02(+0.15%)
May 05, 2021	10.89	10.89	10.72	10.80	48,510	-0.02(-0.22%)
May 04, 2021	10.86	10.87	10.74	10.82	34,886	-0.04(-0.37%)
May 03, 2021	10.82	10.89	10.82	10.87	100,635	+0.04(+0.41%)
Apr 30, 2021	10.85	10.85	10.78	10.82	36,916	+0.01(+0.11%)
Apr 29, 2021	10.77	10.84	10.75	10.81	16,940	+0.05(+0.45%)
Apr 28, 2021	10.76	10.77	10.72	10.76	18,675	+0.06(+0.60%)
Apr 27, 2021	10.75	10.76	10.66	10.70	38,879	+0.02(+0.15%)
Apr 26, 2021	10.70	10.70	10.64	10.68	27,488	+0.04(+0.41%)
Apr 23, 2021	10.62	10.66	10.60	10.64	17,219	+0.07(+0.66%)
Apr 22, 2021	10.66	10.66	10.54	10.57	13,142	-0.02(-0.15%)
Apr 21, 2021	10.57	10.63	10.54	10.58	10,801	+0.03(+0.31%)
Apr 20, 2021	10.64	10.64	10.52	10.55	22,474	-0.04(-0.34%)
Apr 19, 2021	10.57	10.61	10.57	10.59	15,301	-0.01(-0.12%)
Apr 16, 2021	10.62	10.62	10.55	10.60	28,245	+0.02(+0.19%)
Apr 15, 2021	10.60	10.60	10.54	10.58	19,319	+0.04(+0.34%)
Apr 14, 2021	10.56	10.56	10.50	10.54	11,026	+0.01(+0.08%)
Apr 13, 2021	10.50	10.53	10.43	10.53	14,689	+0.06(+0.62%)
Apr 12, 2021	10.45	10.47	10.44	10.47	14,578	+0.05(+0.47%)
Apr 09, 2021	10.45	10.49	10.41	10.42	14,865	+0.01(+0.08%)
Apr 08, 2021	10.41	10.41	10.35	10.41	17,275	+0.06(+0.55%)
Apr 07, 2021	10.31	10.39	10.31	10.36	16,548	+0.00(+0.00%)
Apr 06, 2021	10.34	10.40	10.32	10.36	20,773	+0.08(+0.78%)
Apr 05, 2021	10.36	10.36	10.28	10.28	24,023	+0.01(+0.08%)
Apr 01, 2021	10.25	10.28	10.21	10.27	38,118	+0.07(+0.71%)
Mar 31, 2021	10.22	10.22	10.18	10.20	9,752	+0.01(+0.12%)
Mar 30, 2021	10.15	10.20	10.12	10.18	13,176	+0.01(+0.12%)
Mar 29, 2021	10.15	10.19	10.11	10.17	16,562	-0.00(-0.01%)
Mar 26, 2021	10.12	10.17	10.12	10.17	7,972	+0.07(+0.73%)
Mar 25, 2021	10.04	10.10	9.962	10.10	11,273	+0.03(+0.28%)
Mar 24, 2021	10.12	10.17	10.07	10.07	13,930	-0.00(-0.04%)
Mar 23, 2021	10.15	10.15	10.05	10.07	15,485	-0.09(-0.87%)
Mar 22, 2021	10.18	10.18	10.11	10.16	10,192	-0.02(-0.16%)
Mar 19, 2021	10.09	10.19	10.09	10.18	3,737	+0.10(+1.04%)
Mar 18, 2021	10.28	10.28	10.07	10.07	23,913	-0.18(-1.78%)
Mar 17, 2021	10.25	10.26	10.19	10.26	15,832	+0.04(+0.37%)
Mar 16, 2021	10.30	10.30	10.20	10.22	14,783	-0.06(-0.55%)
Mar 15, 2021	10.22	10.31	10.20	10.28	18,499	+0.10(+0.98%)
Mar 12, 2021	10.19	10.20	10.12	10.18	28,152	+0.00(+0.05%)
Mar 11, 2021	10.20	10.20	10.12	10.17	29,475	+0.05(+0.51%)
Mar 10, 2021	10.05	10.14	10.05	10.12	19,891	+0.09(+0.92%)
Mar 09, 2021	10.03	10.07	10.01	10.03	19,595	+0.05(+0.50%)
Mar 08, 2021	9.922	9.994	9.882	9.976	28,379	+0.07(+0.75%)
Mar 05, 2021	10.03	10.03	9.722	9.902	25,162	+0.01(+0.12%)
Mar 04, 2021	10.02	10.02	9.802	9.890	20,658	-0.06(-0.57%)
Mar 03, 2021	9.978	9.978	9.890	9.946	13,847	-0.00(-0.04%)
Mar 02, 2021	9.943	9.959	9.895	9.951	13,193	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.