GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.07	11.07	11.04	11.04	24,987	+0.01(+0.07%)
Jun 29, 2021	11.09	11.09	11.04	11.04	20,892	-0.02(-0.22%)
Jun 28, 2021	11.09	11.12	11.00	11.06	19,704	-0.04(-0.33%)
Jun 25, 2021	11.12	11.12	11.06	11.10	18,813	+0.01(+0.11%)
Jun 24, 2021	11.09	11.09	11.06	11.09	35,728	+0.01(+0.11%)
Jun 23, 2021	11.12	11.12	11.07	11.07	33,961	-0.02(-0.18%)
Jun 22, 2021	11.18	11.18	11.04	11.09	31,309	+0.01(+0.07%)
Jun 21, 2021	10.99	11.10	10.91	11.09	38,055	+0.16(+1.48%)
Jun 18, 2021	11.00	11.02	10.91	10.92	41,988	-0.11(-1.03%)
Jun 17, 2021	11.20	11.22	11.01	11.04	63,259	-0.19(-1.66%)
Jun 16, 2021	11.21	11.27	11.21	11.22	20,781	+0.01(+0.11%)
Jun 15, 2021	11.27	11.27	11.18	11.21	29,073	-0.04(-0.36%)
Jun 14, 2021	11.23	11.29	11.23	11.25	37,942	+0.02(+0.14%)
Jun 11, 2021	11.18	11.24	11.17	11.24	12,299	+0.05(+0.41%)
Jun 10, 2021	11.15	11.21	11.12	11.19	16,655	+0.03(+0.29%)
Jun 09, 2021	11.06	11.19	11.06	11.16	30,262	+0.04(+0.36%)
Jun 08, 2021	11.14	11.14	11.08	11.12	24,424	+0.02(+0.22%)
Jun 07, 2021	11.03	11.11	11.02	11.09	49,781	+0.06(+0.59%)
Jun 04, 2021	11.01	11.03	10.98	11.03	33,989	+0.02(+0.22%)
Jun 03, 2021	11.02	11.02	10.96	11.00	21,619	+0.01(+0.07%)
Jun 02, 2021	11.06	11.06	10.98	11.00	75,002	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.