Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.40	66.56	66.39	66.55	23,237	+0.04(+0.06%)
Jun 29, 2021	66.68	66.75	66.48	66.51	23,303	+0.02(+0.03%)
Jun 28, 2021	66.62	66.62	66.30	66.49	26,398	-0.05(-0.08%)
Jun 25, 2021	66.10	66.59	66.10	66.55	16,838	+0.54(+0.82%)
Jun 24, 2021	65.86	66.09	65.81	66.01	19,724	+0.39(+0.60%)
Jun 23, 2021	65.91	65.91	65.60	65.62	33,077	-0.16(-0.24%)
Jun 22, 2021	65.55	65.91	65.37	65.78	15,416	+0.19(+0.29%)
Jun 21, 2021	64.95	65.59	64.95	65.58	21,815	+1.06(+1.64%)
Jun 18, 2021	64.86	64.98	64.53	64.53	18,941	-0.96(-1.47%)
Jun 17, 2021	65.83	65.97	65.28	65.49	19,689	-0.44(-0.66%)
Jun 16, 2021	66.41	66.41	65.70	65.93	24,856	-0.49(-0.74%)
Jun 15, 2021	66.52	66.52	66.18	66.42	28,319	+0.13(+0.20%)
Jun 14, 2021	66.53	66.53	66.10	66.29	18,913	-0.22(-0.34%)
Jun 11, 2021	66.45	66.56	66.28	66.51	23,184	+0.18(+0.27%)
Jun 10, 2021	66.38	66.53	66.19	66.33	30,678	+0.16(+0.24%)
Jun 09, 2021	66.50	66.50	66.17	66.17	21,055	-0.23(-0.35%)
Jun 08, 2021	66.41	66.49	66.02	66.41	25,728	+0.10(+0.15%)
Jun 07, 2021	66.60	66.60	66.19	66.31	37,959	-0.23(-0.35%)
Jun 04, 2021	66.32	66.66	66.28	66.54	23,363	+0.38(+0.58%)
Jun 03, 2021	65.91	66.23	65.70	66.16	15,163	-0.03(-0.04%)
Jun 02, 2021	66.32	66.32	66.12	66.18	21,412	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.