Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.580	1.580	1.580	20	-0.02(-1.25%)
Jun 28, 2021		1.600	1.600	1.600	0	+0.03(+1.91%)
Jun 25, 2021	1.590	1.590	1.560	1.570	12,400	+0.02(+1.29%)
Jun 24, 2021	1.500	1.550	1.500	1.550	5,125	+0.06(+4.03%)
Jun 23, 2021	1.460	1.490	1.460	1.490	1,571	+0.04(+2.76%)
Jun 22, 2021	1.420	1.450	1.420	1.450	7,102	+0.00(+0.00%)
Jun 18, 2021		1.450	1.450	1.450	4	+0.03(+2.11%)
Jun 17, 2021	1.430	1.430	1.420	1.420	18,121	-0.01(-0.70%)
Jun 16, 2021	1.450	1.450	1.430	1.430	1,482	+0.01(+0.70%)
Jun 15, 2021	1.460	1.460	1.420	1.420	29,003	-0.04(-2.74%)
Jun 14, 2021	1.460	1.460	1.460	1.460	2,300	+0.00(+0.00%)
Jun 11, 2021	1.470	1.490	1.460	1.460	7,823	-0.03(-2.01%)
Jun 10, 2021	1.470	1.490	1.460	1.490	18,020	-0.03(-1.97%)
Jun 09, 2021	1.480	1.520	1.480	1.520	13,105	+0.02(+1.33%)
Jun 08, 2021	1.500	1.510	1.480	1.500	16,500	-0.02(-1.32%)
Jun 07, 2021	1.510	1.520	1.500	1.520	12,401	+0.00(+0.00%)
Jun 04, 2021	1.510	1.530	1.510	1.520	5,906	+0.00(+0.00%)
Jun 03, 2021	1.540	1.540	1.510	1.520	5,732	+0.02(+1.33%)
Jun 02, 2021	1.500	1.500	1.500	1.500	100	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.