Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.600	8.924	8.503	8.865	1,252,117	+0.24(+2.84%)
Jun 29, 2021	8.816	8.992	8.610	8.620	1,158,314	-0.28(-3.19%)
Jun 28, 2021	9.159	9.159	8.796	8.904	815,741	-0.18(-1.94%)
Jun 25, 2021	9.159	9.188	9.041	9.080	373,491	-0.04(-0.43%)
Jun 24, 2021	9.247	9.247	9.027	9.120	556,462	-0.07(-0.75%)
Jun 23, 2021	9.306	9.433	9.169	9.188	970,540	+0.00(+0.00%)
Jun 22, 2021	9.120	9.296	9.002	9.188	1,017,730	+0.03(+0.32%)
Jun 21, 2021	9.080	9.218	8.836	9.159	1,282,710	+0.19(+2.07%)
Jun 18, 2021	9.384	9.443	8.973	8.973	4,412,649	-0.35(-3.78%)
Jun 17, 2021	9.453	9.698	9.198	9.325	2,505,295	-0.37(-3.84%)
Jun 16, 2021	10.08	10.22	9.639	9.698	1,569,813	-0.35(-3.51%)
Jun 15, 2021	10.46	10.64	10.00	10.05	1,109,277	-0.40(-3.84%)
Jun 14, 2021	10.44	10.73	10.42	10.45	1,001,232	-0.12(-1.11%)
Jun 11, 2021	10.64	10.73	10.49	10.57	846,322	-0.05(-0.46%)
Jun 10, 2021	10.37	10.74	10.34	10.62	1,477,190	+0.21(+1.98%)
Jun 09, 2021	10.80	10.80	10.38	10.41	2,186,954	-0.31(-2.92%)
Jun 08, 2021	10.93	10.99	10.66	10.73	1,134,456	-0.41(-3.69%)
Jun 07, 2021	11.03	11.93	11.02	11.14	1,992,454	-0.88(-7.33%)
Jun 04, 2021	11.61	12.19	11.51	12.02	2,417,749	+0.49(+4.25%)
Jun 03, 2021	11.11	11.59	10.99	11.53	1,454,070	+0.22(+1.90%)
Jun 02, 2021	11.22	11.40	11.17	11.31	1,198,409	+0.14(+1.23%)
Jun 01, 2021	11.42	11.63	11.13	11.18	1,036,524	-0.11(-0.96%)
May 28, 2021	10.89	11.39	10.89	11.28	1,402,297	+0.33(+3.04%)
May 27, 2021	10.86	10.97	10.71	10.95	2,049,943	-0.01(-0.09%)
May 26, 2021	11.17	11.22	10.90	10.96	564,583	-0.13(-1.15%)
May 25, 2021	11.10	11.26	10.96	11.09	1,043,116	-0.06(-0.53%)
May 24, 2021	10.89	11.18	10.87	11.15	991,367	+0.28(+2.61%)
May 21, 2021	11.35	11.38	10.85	10.86	1,402,812	-0.36(-3.23%)
May 20, 2021	11.13	11.40	11.13	11.23	963,181	+0.04(+0.35%)
May 19, 2021	11.53	11.53	11.10	11.19	1,391,066	-0.34(-2.97%)
May 18, 2021	11.45	11.73	11.36	11.53	1,295,699	+0.00(+0.00%)
May 17, 2021	11.53	11.84	11.43	11.53	1,813,484	+0.05(+0.43%)
May 14, 2021	10.99	11.55	10.99	11.48	1,258,483	+0.60(+5.49%)
May 13, 2021	11.14	11.14	10.76	10.88	1,828,799	-0.29(-2.63%)
May 12, 2021	10.69	11.19	10.53	11.18	2,855,883	+0.48(+4.49%)
May 11, 2021	10.53	10.72	10.30	10.70	2,653,229	+0.07(+0.64%)
May 10, 2021	10.22	11.00	10.22	10.63	2,490,216	+0.48(+4.73%)
May 07, 2021	9.796	10.22	9.707	10.15	2,338,703	+0.47(+4.86%)
May 06, 2021	9.727	9.952	9.629	9.678	1,932,654	+0.04(+0.41%)
May 05, 2021	9.600	9.668	9.467	9.639	641,731	+0.07(+0.72%)
May 04, 2021	9.570	9.707	9.275	9.570	1,157,120	-0.01(-0.10%)
May 03, 2021	9.698	9.796	9.541	9.580	973,292	+0.06(+0.62%)
Apr 30, 2021	9.482	9.551	9.345	9.521	1,517,525	-0.06(-0.61%)
Apr 29, 2021	9.639	9.639	9.218	9.580	2,641,379	-0.10(-1.01%)
Apr 28, 2021	9.639	9.913	9.560	9.678	1,770,459	-0.07(-0.70%)
Apr 27, 2021	9.884	9.884	9.580	9.747	2,024,384	-0.15(-1.49%)
Apr 26, 2021	9.923	9.962	9.609	9.894	1,303,757	-0.06(-0.59%)
Apr 23, 2021	9.747	9.952	9.511	9.952	1,830,014	+0.22(+2.21%)
Apr 22, 2021	10.27	10.37	9.727	9.737	1,829,171	-0.59(-5.69%)
Apr 21, 2021	10.28	10.33	10.03	10.32	1,221,296	+0.15(+1.44%)
Apr 20, 2021	10.24	10.31	10.01	10.18	1,579,112	-0.11(-1.05%)
Apr 19, 2021	10.38	10.53	10.18	10.29	1,106,531	-0.19(-1.78%)
Apr 16, 2021	10.59	10.76	10.23	10.47	1,165,427	+0.04(+0.37%)
Apr 15, 2021	10.40	10.63	10.32	10.43	780,163	+0.15(+1.43%)
Apr 14, 2021	10.44	10.57	10.24	10.29	734,982	-0.15(-1.41%)
Apr 13, 2021	10.46	10.61	10.31	10.43	544,129	+0.05(+0.47%)
Apr 12, 2021	10.31	10.43	9.903	10.38	1,519,942	-0.05(-0.47%)
Apr 09, 2021	10.14	10.53	10.04	10.43	1,116,527	+0.15(+1.43%)
Apr 08, 2021	10.07	10.34	9.982	10.29	1,304,141	+0.30(+3.04%)
Apr 07, 2021	9.923	10.05	9.835	9.982	513,308	-0.06(-0.59%)
Apr 06, 2021	9.942	10.22	9.942	10.04	625,934	+0.21(+2.09%)
Apr 05, 2021	10.00	10.23	9.815	9.835	904,685	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.