GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.14	11.14	11.10	11.11	24,839	+0.01(+0.07%)
Jun 29, 2021	11.16	11.16	11.10	11.10	20,768	-0.02(-0.22%)
Jun 28, 2021	11.15	11.18	11.07	11.13	19,587	-0.04(-0.33%)
Jun 25, 2021	11.18	11.18	11.13	11.16	18,701	+0.01(+0.11%)
Jun 24, 2021	11.15	11.16	11.13	11.15	35,516	+0.01(+0.11%)
Jun 23, 2021	11.18	11.18	11.14	11.14	33,759	-0.02(-0.18%)
Jun 22, 2021	11.25	11.25	11.10	11.16	31,122	+0.01(+0.07%)
Jun 21, 2021	11.05	11.17	10.97	11.15	37,829	+0.16(+1.48%)
Jun 18, 2021	11.07	11.09	10.97	10.99	41,738	-0.11(-1.03%)
Jun 17, 2021	11.27	11.29	11.08	11.10	62,883	-0.19(-1.66%)
Jun 16, 2021	11.27	11.34	11.27	11.29	20,657	+0.01(+0.11%)
Jun 15, 2021	11.34	11.34	11.25	11.28	28,900	-0.04(-0.36%)
Jun 14, 2021	11.30	11.36	11.30	11.32	37,716	+0.02(+0.14%)
Jun 11, 2021	11.25	11.31	11.23	11.30	12,226	+0.05(+0.41%)
Jun 10, 2021	11.22	11.27	11.18	11.26	16,556	+0.03(+0.29%)
Jun 09, 2021	11.13	11.26	11.13	11.22	30,082	+0.04(+0.36%)
Jun 08, 2021	11.21	11.21	11.14	11.18	24,278	+0.02(+0.22%)
Jun 07, 2021	11.09	11.18	11.09	11.16	49,485	+0.07(+0.59%)
Jun 04, 2021	11.08	11.09	11.05	11.09	33,787	+0.02(+0.22%)
Jun 03, 2021	11.09	11.09	11.03	11.07	21,491	+0.01(+0.07%)
Jun 02, 2021	11.13	11.13	11.04	11.06	74,556	-0.01(-0.06%)
Jun 01, 2021	11.04	11.07	10.97	11.07	275,378	+0.12(+1.11%)
May 28, 2021	11.01	11.01	10.91	10.95	26,999	+0.01(+0.07%)
May 27, 2021	11.01	11.01	10.90	10.94	26,668	+0.02(+0.22%)
May 26, 2021	10.92	10.92	10.88	10.92	11,131	+0.03(+0.30%)
May 25, 2021	11.05	11.05	10.88	10.88	36,939	-0.08(-0.74%)
May 24, 2021	10.96	10.96	10.91	10.96	8,854	+0.09(+0.78%)
May 21, 2021	10.96	10.96	10.85	10.88	14,048	-0.00(-0.04%)
May 20, 2021	10.82	10.88	10.82	10.88	5,535	+0.10(+0.90%)
May 19, 2021	10.69	10.80	10.62	10.79	53,215	-0.11(-0.97%)
May 18, 2021	10.89	10.93	10.87	10.89	24,056	+0.06(+0.52%)
May 17, 2021	10.75	10.85	10.75	10.83	10,968	+0.02(+0.23%)
May 14, 2021	10.68	10.83	10.68	10.81	27,907	+0.13(+1.22%)
May 13, 2021	10.51	10.71	10.51	10.68	18,368	+0.14(+1.37%)
May 12, 2021	10.82	10.82	10.51	10.53	41,020	-0.31(-2.84%)
May 11, 2021	10.88	10.92	10.74	10.84	24,367	-0.12(-1.11%)
May 10, 2021	10.91	11.00	10.91	10.96	70,329	+0.04(+0.37%)
May 07, 2021	10.82	10.92	10.82	10.92	18,600	+0.11(+0.97%)
May 06, 2021	10.79	10.85	10.74	10.82	23,261	+0.02(+0.15%)
May 05, 2021	10.89	10.89	10.72	10.80	48,507	-0.02(-0.22%)
May 04, 2021	10.86	10.87	10.74	10.83	34,884	-0.04(-0.37%)
May 03, 2021	10.83	10.89	10.83	10.87	100,629	+0.04(+0.41%)
Apr 30, 2021	10.85	10.85	10.79	10.82	36,914	+0.01(+0.11%)
Apr 29, 2021	10.77	10.84	10.75	10.81	16,939	+0.05(+0.45%)
Apr 28, 2021	10.76	10.77	10.72	10.76	18,674	+0.06(+0.60%)
Apr 27, 2021	10.75	10.76	10.66	10.70	38,876	+0.02(+0.15%)
Apr 26, 2021	10.70	10.70	10.64	10.68	27,486	+0.04(+0.41%)
Apr 23, 2021	10.62	10.66	10.60	10.64	17,218	+0.07(+0.66%)
Apr 22, 2021	10.66	10.66	10.54	10.57	13,141	-0.02(-0.15%)
Apr 21, 2021	10.58	10.63	10.54	10.58	10,800	+0.03(+0.31%)
Apr 20, 2021	10.64	10.64	10.52	10.55	22,473	-0.04(-0.34%)
Apr 19, 2021	10.57	10.61	10.57	10.59	15,300	-0.01(-0.12%)
Apr 16, 2021	10.62	10.62	10.55	10.60	28,243	+0.02(+0.19%)
Apr 15, 2021	10.60	10.60	10.54	10.58	19,318	+0.04(+0.34%)
Apr 14, 2021	10.56	10.56	10.50	10.54	11,026	+0.01(+0.08%)
Apr 13, 2021	10.50	10.53	10.43	10.53	14,689	+0.06(+0.62%)
Apr 12, 2021	10.45	10.47	10.44	10.47	14,577	+0.05(+0.46%)
Apr 09, 2021	10.45	10.49	10.41	10.42	14,864	+0.01(+0.08%)
Apr 08, 2021	10.41	10.41	10.35	10.41	17,274	+0.06(+0.55%)
Apr 07, 2021	10.31	10.39	10.31	10.36	16,547	+0.00(+0.00%)
Apr 06, 2021	10.34	10.40	10.32	10.36	20,772	+0.08(+0.78%)
Apr 05, 2021	10.37	10.37	10.28	10.28	24,021	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.