Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.99	63.57	62.31	62.32	265,747	-0.94(-1.48%)
Jul 29, 2021	63.37	63.78	62.88	63.26	128,878	+0.12(+0.20%)
Jul 28, 2021	63.12	63.27	62.23	63.14	235,310	+0.31(+0.49%)
Jul 27, 2021	61.92	62.93	61.73	62.83	163,544	+0.43(+0.70%)
Jul 26, 2021	62.05	62.64	61.81	62.39	129,801	+0.72(+1.16%)
Jul 23, 2021	61.15	61.83	60.91	61.68	126,502	+0.89(+1.46%)
Jul 22, 2021	61.49	61.53	60.72	60.79	130,786	-0.99(-1.61%)
Jul 21, 2021	62.48	63.07	61.70	61.78	208,423	-0.54(-0.87%)
Jul 20, 2021	61.22	62.60	60.98	62.32	339,835	+1.43(+2.34%)
Jul 19, 2021	62.19	62.37	60.34	60.90	235,331	-1.93(-3.08%)
Jul 16, 2021	63.14	63.51	62.77	62.83	260,100	+0.04(+0.07%)
Jul 15, 2021	61.51	62.80	61.37	62.78	247,411	+0.64(+1.03%)
Jul 14, 2021	61.39	62.48	60.93	62.15	267,547	+0.97(+1.59%)
Jul 13, 2021	61.06	61.30	60.90	61.17	205,893	-0.26(-0.42%)
Jul 12, 2021	61.42	61.45	60.77	61.43	158,524	+0.01(+0.01%)
Jul 09, 2021	61.10	61.62	60.51	61.42	183,169	+0.82(+1.35%)
Jul 08, 2021	60.44	61.19	60.27	60.60	171,561	-0.60(-0.98%)
Jul 07, 2021	60.89	61.60	60.65	61.21	156,763	+0.23(+0.38%)
Jul 06, 2021	61.54	61.65	60.27	60.98	304,799	-0.91(-1.48%)
Jul 02, 2021	62.92	62.92	61.65	61.89	157,017	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.