Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.220	2.220	2.220	0	-0.02(-0.89%)
Jul 29, 2021	2.230	2.360	2.230	2.240	63,709	+0.05(+2.28%)
Jul 28, 2021	2.130	2.220	2.130	2.190	26,901	+0.05(+2.34%)
Jul 27, 2021	2.180	2.180	2.100	2.140	3,566	+0.04(+1.90%)
Jul 26, 2021	2.100	2.110	2.040	2.100	23,747	+0.00(+0.00%)
Jul 23, 2021	2.100	2.170	2.090	2.100	24,200	-0.02(-0.94%)
Jul 22, 2021	2.180	2.180	1.920	2.120	107,436	-0.06(-2.75%)
Jul 21, 2021	2.260	2.260	2.010	2.180	25,712	-0.04(-1.80%)
Jul 20, 2021	2.150	2.330	2.100	2.220	31,801	+0.04(+1.83%)
Jul 19, 2021	1.980	2.420	1.980	2.180	236,972	+0.20(+10.10%)
Jul 16, 2021	1.880	1.980	1.880	1.980	10,824	+0.12(+6.45%)
Jul 15, 2021	1.850	1.870	1.850	1.860	29,805	-0.03(-1.59%)
Jul 14, 2021	1.880	1.900	1.880	1.890	11,939	+0.01(+0.53%)
Jul 13, 2021	1.900	1.900	1.850	1.880	34,016	-0.03(-1.57%)
Jul 12, 2021	1.980	1.980	1.850	1.910	21,394	-0.04(-2.05%)
Jul 09, 2021	1.800	1.990	1.750	1.950	129,889	+0.43(+28.29%)
Jul 08, 2021	1.550	1.570	1.520	1.520	13,100	-0.03(-1.94%)
Jul 07, 2021	1.560	1.560	1.550	1.550	4,435	-0.01(-0.64%)
Jul 06, 2021	1.560	1.570	1.520	1.560	11,601	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.