Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	217.43	219.49	208.85	208.98	85,835	-6.75(-3.13%)
Sep 29, 2021	215.66	217.96	213.76	215.73	76,021	+0.37(+0.17%)
Sep 28, 2021	218.00	219.39	215.36	215.36	69,865	-2.59(-1.19%)
Sep 27, 2021	216.69	221.22	215.84	217.95	55,568	+1.14(+0.53%)
Sep 24, 2021	215.13	218.52	213.96	216.81	59,147	+0.97(+0.45%)
Sep 23, 2021	214.15	217.22	211.50	215.84	36,097	+3.40(+1.60%)
Sep 22, 2021	212.66	214.67	210.00	212.44	36,762	+1.58(+0.75%)
Sep 21, 2021	213.19	216.32	210.86	210.86	32,394	-0.89(-0.42%)
Sep 20, 2021	215.11	216.96	209.29	211.74	42,382	-7.18(-3.28%)
Sep 17, 2021	218.41	218.93	213.96	218.93	263,587	+1.09(+0.50%)
Sep 16, 2021	218.41	219.31	217.55	217.84	48,199	+0.43(+0.20%)
Sep 15, 2021	219.12	219.24	216.96	217.40	39,618	-0.98(-0.45%)
Sep 14, 2021	221.02	221.02	217.43	218.38	50,080	-2.00(-0.91%)
Sep 13, 2021	221.58	221.65	218.30	220.38	27,957	-0.37(-0.17%)
Sep 10, 2021	221.25	223.98	220.04	220.75	71,889	+0.78(+0.35%)
Sep 09, 2021	223.13	223.13	219.98	219.98	39,439	-2.49(-1.12%)
Sep 08, 2021	221.15	223.86	220.63	222.46	48,555	+0.77(+0.35%)
Sep 07, 2021	224.45	225.95	221.70	221.70	39,445	-3.41(-1.52%)
Sep 03, 2021	225.68	225.89	224.42	225.11	32,169	-1.32(-0.58%)
Sep 02, 2021	224.22	227.24	223.95	226.43	26,635	+2.21(+0.99%)
Sep 01, 2021	226.07	226.07	222.66	224.22	42,681	-0.69(-0.31%)
Aug 31, 2021	226.20	226.20	222.79	224.90	46,602	-0.41(-0.18%)
Aug 30, 2021	225.88	228.52	224.67	225.31	26,400	+0.65(+0.29%)
Aug 27, 2021	218.73	225.17	218.73	224.67	47,787	+5.16(+2.35%)
Aug 26, 2021	217.96	220.60	217.64	219.50	17,893	+0.74(+0.34%)
Aug 25, 2021	219.82	220.75	216.97	218.77	54,738	-1.90(-0.86%)
Aug 24, 2021	221.43	221.75	220.02	220.66	25,653	-2.06(-0.93%)
Aug 23, 2021	224.20	224.20	222.09	222.72	35,868	+0.33(+0.15%)
Aug 20, 2021	219.97	223.28	219.97	222.39	49,192	+1.27(+0.57%)
Aug 19, 2021	216.00	221.24	215.06	221.12	91,183	+4.51(+2.08%)
Aug 18, 2021	212.96	217.33	212.44	216.62	39,283	+2.50(+1.17%)
Aug 17, 2021	213.65	214.71	211.15	214.11	17,973	-1.37(-0.63%)
Aug 16, 2021	214.27	217.19	213.97	215.48	18,942	-0.33(-0.15%)
Aug 13, 2021	216.65	217.46	215.20	215.81	26,169	-0.81(-0.37%)
Aug 12, 2021	218.27	220.68	216.19	216.62	38,815	-0.21(-0.10%)
Aug 11, 2021	212.00	217.46	210.55	216.82	51,204	+5.29(+2.50%)
Aug 10, 2021	211.71	213.24	210.22	211.53	40,058	+0.92(+0.44%)
Aug 09, 2021	210.06	211.56	208.18	210.61	23,479	-0.65(-0.31%)
Aug 06, 2021	212.59	212.59	210.57	211.26	37,775	+0.90(+0.43%)
Aug 05, 2021	211.11	211.28	209.38	210.35	33,392	+0.89(+0.43%)
Aug 04, 2021	208.87	210.70	208.87	209.46	27,917	-2.31(-1.09%)
Aug 03, 2021	211.87	212.99	209.81	211.77	53,296	+0.76(+0.36%)
Aug 02, 2021	214.53	215.36	210.66	211.01	31,753	-2.80(-1.31%)
Jul 30, 2021	211.98	215.65	211.98	213.81	32,989	+1.14(+0.54%)
Jul 29, 2021	213.79	215.28	212.24	212.67	37,937	+1.48(+0.70%)
Jul 28, 2021	212.93	213.88	208.91	211.19	24,340	-0.96(-0.45%)
Jul 27, 2021	212.11	214.66	210.94	212.15	25,748	-0.15(-0.07%)
Jul 26, 2021	214.50	214.56	210.98	212.30	28,297	-0.76(-0.35%)
Jul 23, 2021	210.58	214.05	210.58	213.05	25,822	+2.89(+1.37%)
Jul 22, 2021	212.32	212.32	207.29	210.17	43,365	-3.20(-1.50%)
Jul 21, 2021	215.38	216.97	212.94	213.37	26,780	-0.16(-0.07%)
Jul 20, 2021	207.92	216.57	207.92	213.52	66,205	+6.73(+3.25%)
Jul 19, 2021	212.40	212.40	204.86	206.80	80,783	-5.45(-2.57%)
Jul 16, 2021	209.97	213.97	209.97	212.25	67,981	+4.25(+2.04%)
Jul 15, 2021	209.62	209.89	206.79	208.00	38,842	-1.61(-0.77%)
Jul 14, 2021	210.28	211.36	207.65	209.61	41,197	-0.94(-0.45%)
Jul 13, 2021	214.81	215.82	210.36	210.55	41,143	-5.94(-2.74%)
Jul 12, 2021	216.51	218.34	214.39	216.49	40,042	-1.69(-0.77%)
Jul 09, 2021	214.30	218.79	214.30	218.18	31,081	+5.22(+2.45%)
Jul 08, 2021	213.97	217.38	210.91	212.95	70,587	-3.21(-1.49%)
Jul 07, 2021	214.82	218.52	213.65	216.16	56,109	+0.37(+0.17%)
Jul 06, 2021	221.53	221.53	212.70	215.79	63,313	-6.61(-2.97%)
Jul 02, 2021	221.50	223.69	221.30	222.40	35,305	+0.30(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.