Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.000	2.000	2.000	0	-0.03(-1.48%)
Dec 30, 2021	2.060	2.060	1.930	2.030	17,919	-0.03(-1.46%)
Dec 29, 2021	2.100	2.100	2.060	2.060	4,086	+0.02(+0.98%)
Dec 24, 2021		2.040	2.040	2.040	0	-0.01(-0.49%)
Dec 23, 2021	2.060	2.060	2.030	2.050	3,956	+0.05(+2.50%)
Dec 22, 2021	2.030	2.030	2.000	2.000	8,150	+0.02(+1.01%)
Dec 21, 2021	2.080	2.080	1.950	1.980	3,029	-0.13(-6.16%)
Dec 20, 2021	2.110	2.110	2.110	2.110	1,300	+0.02(+0.96%)
Dec 17, 2021	2.080	2.090	2.080	2.090	2,200	+0.00(+0.00%)
Dec 16, 2021	2.000	2.090	2.000	2.090	23,290	+0.09(+4.50%)
Dec 15, 2021	1.950	2.000	1.950	2.000	14,700	+0.04(+2.04%)
Dec 14, 2021	2.040	2.040	1.960	1.960	5,792	-0.08(-3.92%)
Dec 13, 2021	2.130	2.150	2.040	2.040	19,886	-0.11(-5.12%)
Dec 10, 2021	2.180	2.190	2.150	2.150	31,757	-0.05(-2.27%)
Dec 09, 2021	2.220	2.230	2.190	2.200	11,885	+0.00(+0.00%)
Dec 08, 2021	2.200	2.210	2.120	2.200	22,016	+0.00(+0.00%)
Dec 07, 2021	2.260	2.260	2.160	2.200	21,159	-0.08(-3.51%)
Dec 06, 2021	2.300	2.300	2.250	2.280	2,600	+0.00(+0.00%)
Dec 03, 2021	2.290	2.290	2.270	2.280	2,150	-0.01(-0.44%)
Dec 02, 2021	2.260	2.290	2.260	2.290	5,451	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.