Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	214.64	218.02	211.22	217.36	46,574	+3.91(+1.83%)
May 27, 2021	218.55	219.61	212.75	213.45	53,473	-3.52(-1.62%)
May 26, 2021	212.40	218.96	211.16	216.97	70,585	+4.53(+2.13%)
May 25, 2021	212.88	213.72	211.21	212.44	56,875	+0.55(+0.26%)
May 24, 2021	211.82	215.49	210.65	211.89	41,128	+0.12(+0.06%)
May 21, 2021	214.77	214.77	211.72	211.77	44,005	-0.86(-0.41%)
May 20, 2021	215.07	215.07	211.73	212.64	31,043	-2.14(-1.00%)
May 19, 2021	211.53	215.41	208.74	214.77	66,949	+1.49(+0.70%)
May 18, 2021	219.08	219.08	212.54	213.28	35,978	-6.37(-2.90%)
May 17, 2021	218.51	220.52	216.96	219.66	34,784	-0.88(-0.40%)
May 14, 2021	219.53	221.11	218.29	220.54	43,489	+2.44(+1.12%)
May 13, 2021	209.91	218.39	209.91	218.10	39,830	+7.50(+3.56%)
May 12, 2021	214.28	214.87	209.89	210.60	46,557	-4.86(-2.26%)
May 11, 2021	214.50	215.94	212.87	215.46	49,762	-2.21(-1.01%)
May 10, 2021	220.87	220.99	217.49	217.67	39,411	-3.41(-1.54%)
May 07, 2021	218.80	222.04	218.80	221.08	31,672	+1.52(+0.69%)
May 06, 2021	215.65	221.09	214.17	219.56	86,737	+4.10(+1.90%)
May 05, 2021	217.65	219.39	214.52	215.46	59,018	-3.37(-1.54%)
May 04, 2021	222.36	222.76	218.37	218.83	52,827	-4.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.