Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.070	2.070	2.000	2.000	20,145	-0.06(-2.91%)
Sep 29, 2021	2.000	2.080	1.990	2.060	7,633	+0.07(+3.52%)
Sep 28, 2021	2.010	2.010	1.970	1.990	11,360	-0.01(-0.50%)
Sep 27, 2021	2.100	2.140	2.000	2.000	49,569	-0.06(-2.91%)
Sep 24, 2021	2.160	2.220	1.980	2.060	61,806	-0.08(-3.74%)
Sep 23, 2021	2.000	2.160	1.990	2.140	10,564	+0.15(+7.54%)
Sep 22, 2021	2.070	2.070	1.980	1.990	22,783	+0.00(+0.00%)
Sep 21, 2021	1.830	2.050	1.830	1.990	10,739	+0.14(+7.57%)
Sep 20, 2021	1.910	1.910	1.830	1.850	72,135	-0.07(-3.65%)
Sep 17, 2021	1.950	1.950	1.850	1.920	35,422	-0.03(-1.54%)
Sep 16, 2021	2.000	2.000	1.930	1.950	41,100	-0.06(-2.99%)
Sep 15, 2021	2.010	2.010	2.010	2.010	3,717	+0.00(+0.00%)
Sep 14, 2021	1.980	2.020	1.980	2.010	24,220	+0.03(+1.52%)
Sep 13, 2021	1.980	1.990	1.980	1.980	7,711	-0.03(-1.49%)
Sep 10, 2021	2.020	2.030	1.980	2.010	6,700	+0.03(+1.52%)
Sep 09, 2021	2.020	2.050	1.960	1.980	29,013	-0.06(-2.94%)
Sep 08, 2021	2.100	2.100	2.010	2.040	20,879	-0.06(-2.86%)
Sep 07, 2021	2.100	2.100	2.100	2.100	8,006	+0.02(+0.96%)
Sep 03, 2021		2.080	2.080	2.080	0	-0.02(-0.95%)
Sep 02, 2021	2.110	2.110	2.100	2.100	10,600	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.