Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.81	55.31	54.67	55.02	222,476	+0.04(+0.08%)
Oct 28, 2021	54.63	55.33	54.63	54.98	200,493	+0.38(+0.70%)
Oct 27, 2021	55.52	55.68	54.58	54.60	222,306	-1.07(-1.93%)
Oct 26, 2021	55.40			55.67	272,375	+0.29(+0.52%)
Oct 25, 2021	55.08	55.63	54.89	55.38	199,230	+0.25(+0.45%)
Oct 22, 2021	55.16	55.27	54.74	55.13	142,533	+0.24(+0.44%)
Oct 21, 2021	55.55	55.69	54.77	54.89	189,071	-0.69(-1.24%)
Oct 20, 2021	55.01	56.24	54.88	55.58	235,257	+0.78(+1.42%)
Oct 19, 2021	55.85	55.85	54.68	54.80	302,138	-0.76(-1.37%)
Oct 18, 2021	56.48	56.48	55.46	55.56	287,562	-1.44(-2.53%)
Oct 15, 2021	56.64	57.34	56.32	57.00	1,976,474	+0.89(+1.59%)
Oct 14, 2021	55.30	56.57	55.15	56.11	540,292	+1.23(+2.25%)
Oct 13, 2021	54.39	55.07	53.84	54.87	401,279	+0.65(+1.20%)
Oct 12, 2021	53.03	54.27	52.80	54.22	527,472	+1.23(+2.33%)
Oct 11, 2021	53.18	53.38	50.82	52.99	794,124	-0.54(-1.00%)
Oct 08, 2021	53.17	53.90	53.04	53.52	310,770	+0.26(+0.49%)
Oct 07, 2021	53.65	54.16	53.11	53.26	325,060	-0.33(-0.62%)
Oct 06, 2021	53.10	53.61	52.13	53.59	318,561	+0.18(+0.33%)
Oct 05, 2021	53.84	54.39	53.24	53.41	257,829	-0.37(-0.68%)
Oct 04, 2021	53.49	54.13	53.49	53.78	351,033	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.