GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.363	9.408	9.284	9.340	30,450	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.403	14,148	+0.07(+0.76%)
Jan 27, 2021	9.442	9.458	9.316	9.332	25,820	-0.16(-1.66%)
Jan 26, 2021	9.474	9.513	9.466	9.489	21,783	+0.01(+0.08%)
Jan 25, 2021	9.466	9.497	9.416	9.482	27,517	+0.02(+0.17%)
Jan 22, 2021	9.418	9.466	9.403	9.466	11,672	-0.01(-0.15%)
Jan 21, 2021	9.497	9.529	9.466	9.480	34,097	-0.04(-0.39%)
Jan 20, 2021	9.489	9.529	9.474	9.517	10,230	+0.05(+0.51%)
Jan 19, 2021	9.474	9.513	9.426	9.468	30,813	-0.00(-0.04%)
Jan 15, 2021	9.466	9.482	9.381	9.472	11,926	+0.02(+0.23%)
Jan 14, 2021	9.411	9.482	9.411	9.450	42,320	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.411	11,153	+0.07(+0.76%)
Jan 12, 2021	9.316	9.371	9.306	9.340	33,457	+0.05(+0.51%)
Jan 11, 2021	9.332	9.332	9.269	9.292	18,594	-0.04(-0.42%)
Jan 08, 2021	9.316	9.332	9.261	9.332	38,444	+0.05(+0.51%)
Jan 07, 2021	9.316	9.332	9.284	9.284	19,515	-0.02(-0.25%)
Jan 06, 2021	9.253	9.310	9.202	9.308	15,750	+0.12(+1.34%)
Jan 05, 2021	9.103	9.206	9.103	9.185	10,678	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.