GX Superdividend Alternatives ETF (NQ: ALTY )

11.32 -0.02 (-0.20%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.35 11.35 11.27 11.30 59,475 -0.07(-0.58%)
Oct 28, 2021 11.35 11.37 11.31 11.37 58,263 +0.01(+0.07%)
Oct 27, 2021 11.35 11.38 11.29 11.36 84,559 -0.01(-0.07%)
Oct 26, 2021 11.42 11.37 43,939 +0.00(+0.00%)
Oct 25, 2021 11.34 11.37 11.32 11.37 69,725 +0.05(+0.47%)
Oct 22, 2021 11.30 11.34 11.30 11.31 14,675 -0.00(-0.03%)
Oct 21, 2021 11.28 11.34 11.28 11.32 12,767 -0.00(-0.04%)
Oct 20, 2021 11.26 11.34 11.26 11.32 67,390 +0.06(+0.51%)
Oct 19, 2021 11.27 11.28 11.23 11.26 17,783 +0.04(+0.37%)
Oct 18, 2021 11.23 11.23 11.21 11.22 10,186 -0.03(-0.26%)
Oct 15, 2021 11.26 11.28 11.21 11.25 22,286 +0.03(+0.23%)
Oct 14, 2021 11.14 11.23 11.14 11.23 15,274 +0.11(+1.02%)
Oct 13, 2021 11.04 11.13 11.04 11.11 19,422 +0.05(+0.43%)
Oct 12, 2021 11.06 11.08 11.04 11.06 4,551 +0.04(+0.33%)
Oct 11, 2021 11.07 11.12 11.01 11.03 12,394 -0.01(-0.07%)
Oct 08, 2021 11.03 11.08 11.03 11.04 7,497 -0.03(-0.23%)
Oct 07, 2021 11.02 11.13 11.02 11.06 18,476 +0.04(+0.38%)
Oct 06, 2021 10.87 11.02 10.87 11.02 32,252 +0.02(+0.15%)
Oct 05, 2021 11.05 11.05 10.96 11.00 24,550 +0.05(+0.42%)
Oct 04, 2021 10.93 10.99 10.92 10.96 18,437 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.