Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.87	65.93	65.56	65.65	22,963	-0.54(-0.82%)
Apr 29, 2021	65.98	66.23	65.75	66.20	50,761	+0.45(+0.68%)
Apr 28, 2021	65.96	65.96	65.67	65.75	79,889	-0.16(-0.24%)
Apr 27, 2021	65.90	65.93	65.75	65.91	16,234	+0.09(+0.14%)
Apr 26, 2021	65.95	66.01	65.76	65.81	32,619	+0.00(+0.00%)
Apr 23, 2021	65.22	65.98	65.22	65.81	17,490	+0.66(+1.02%)
Apr 22, 2021	65.59	65.68	65.03	65.15	61,156	-0.30(-0.46%)
Apr 21, 2021	64.75	65.53	64.75	65.45	34,761	+0.69(+1.06%)
Apr 20, 2021	64.89	65.07	64.56	64.76	88,390	-0.29(-0.44%)
Apr 19, 2021	65.36	65.36	64.94	65.05	479,586	-0.35(-0.54%)
Apr 16, 2021	65.32	65.51	65.21	65.40	45,604	+0.38(+0.59%)
Apr 15, 2021	64.41	65.04	64.41	65.02	61,296	+0.64(+1.00%)
Apr 14, 2021	64.25	64.59	64.25	64.38	32,654	+0.08(+0.12%)
Apr 13, 2021	64.32	64.40	64.10	64.30	123,299	-0.03(-0.04%)
Apr 12, 2021	64.23	64.37	64.16	64.33	727,978	+0.17(+0.26%)
Apr 09, 2021	63.99	64.16	63.77	64.16	15,022	+0.43(+0.68%)
Apr 08, 2021	63.65	63.79	63.48	63.73	38,320	+0.20(+0.31%)
Apr 07, 2021	63.93	63.93	63.43	63.54	26,418	-0.28(-0.44%)
Apr 06, 2021	63.73	63.97	63.69	63.82	159,247	+0.02(+0.02%)
Apr 05, 2021	63.52	63.88	63.52	63.80	27,136	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.