Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.80	67.80	66.54	66.59	23,020	-0.96(-1.43%)
Sep 29, 2021	67.44	67.84	67.44	67.55	18,667	+0.22(+0.33%)
Sep 28, 2021	68.10	68.16	67.25	67.33	40,987	-1.12(-1.64%)
Sep 27, 2021	68.58	68.74	68.40	68.45	24,702	-0.05(-0.07%)
Sep 24, 2021	68.19	68.62	68.19	68.50	21,614	+0.03(+0.04%)
Sep 23, 2021	68.06	68.81	67.98	68.47	32,792	+0.79(+1.16%)
Sep 22, 2021	67.58	67.91	67.37	67.68	144,577	+0.57(+0.85%)
Sep 21, 2021	67.58	67.64	67.07	67.11	47,114	-0.07(-0.10%)
Sep 20, 2021	67.19	67.44	66.56	67.18	38,638	-1.09(-1.59%)
Sep 17, 2021	68.72	68.79	68.18	68.26	25,605	-0.52(-0.76%)
Sep 16, 2021	68.83	68.94	68.50	68.79	12,697	-0.10(-0.15%)
Sep 15, 2021	68.48	69.02	68.29	68.89	11,134	+0.51(+0.74%)
Sep 14, 2021	69.08	69.08	68.31	68.38	25,899	-0.45(-0.65%)
Sep 13, 2021	69.14	69.14	68.60	68.83	30,575	-0.02(-0.03%)
Sep 10, 2021	69.41	69.41	68.85	68.85	33,605	-0.39(-0.57%)
Sep 09, 2021	69.58	69.73	69.25	69.25	26,924	-0.25(-0.36%)
Sep 08, 2021	69.11	69.50	69.11	69.50	25,142	+0.22(+0.31%)
Sep 07, 2021	69.57	69.60	69.28	69.28	22,983	-0.79(-1.12%)
Sep 03, 2021	70.16	70.24	70.04	70.07	22,093	-0.20(-0.28%)
Sep 02, 2021	69.99	70.26	69.99	70.26	25,358	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.