Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.38	24.11	23.34	23.74	399,900	+0.11(+0.47%)
Apr 29, 2021	23.61	23.69	23.33	23.63	198,256	+0.23(+0.98%)
Apr 28, 2021	22.79	23.58	22.79	23.40	199,780	+0.19(+0.82%)
Apr 27, 2021	23.31	23.36	22.66	23.21	199,811	-0.14(-0.60%)
Apr 26, 2021	22.93	23.67	22.71	23.35	169,183	+0.48(+2.10%)
Apr 23, 2021	22.69	23.32	22.64	22.87	268,600	+0.20(+0.88%)
Apr 22, 2021	23.01	23.16	22.64	22.67	481,900	-0.21(-0.92%)
Apr 21, 2021	22.40	23.10	22.40	22.88	139,051	+0.47(+2.10%)
Apr 20, 2021	22.44	22.69	22.18	22.41	232,561	-0.24(-1.06%)
Apr 19, 2021	22.55	22.96	22.24	22.65	167,629	-0.08(-0.35%)
Apr 16, 2021	23.18	23.23	22.68	22.73	146,100	-0.22(-0.96%)
Apr 15, 2021	22.49	23.05	22.30	22.95	139,992	+0.60(+2.68%)
Apr 14, 2021	22.02	22.67	22.02	22.35	225,580	+0.29(+1.31%)
Apr 13, 2021	22.15	22.35	21.89	22.06	674,306	-0.10(-0.45%)
Apr 12, 2021	21.87	22.22	21.62	22.16	161,418	+0.21(+0.96%)
Apr 09, 2021	21.60	22.80	21.52	21.95	149,300	+0.35(+1.62%)
Apr 08, 2021	21.33	21.62	21.14	21.60	150,794	+0.25(+1.17%)
Apr 07, 2021	21.82	21.82	21.10	21.35	167,013	-0.38(-1.75%)
Apr 06, 2021	22.42	22.46	21.68	21.73	151,484	-0.47(-2.12%)
Apr 05, 2021	21.10	22.35	20.90	22.20	296,347	+1.32(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.